STOCK PLZEŇ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 2 000.00 | 0.00% | 408 000 | 204 | ||||||||||
| 3.2.1994 | 4 000.00 | +126.00% | 260 000 | 65 | ||||||||||
| 18.1.1995 | 2 015.00 | +75.00% | 201 500 | 100 | 2 000.00 | -1.00% | 24 000 | 12 | ||||||
| 4.4.1995 | 2 520.00 | +434.00% | 178 920 | 71 | +2.00% | 0 | 0 | |||||||
| 8.2.1994 | 4 000.00 | 0.00% | 172 000 | 43 | ||||||||||
| 1.3.1994 | 3 855.00 | +998.00% | 158 055 | 41 | ||||||||||
| 2.2.1995 | 2 015.00 | -24.00% | 157 170 | 78 | 2 000.00 | -5.00% | 24 800 | 13 | ||||||
| 15.2.2000 | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
| 24.3.1995 | 2 000.00 | 0.00% | 148 000 | 74 | ||||||||||
| 23.6.1994 | 2 620.00 | 0.00% | 146 720 | 56 | ||||||||||
| 22.2.1994 | 3 795.00 | +1 000.00% | 136 620 | 36 | ||||||||||
| 3.3.1994 | 3 600.00 | -661.00% | 133 200 | 37 | ||||||||||
| 24.2.1994 | 3 505.00 | -764.00% | 126 180 | 36 | ||||||||||
| 8.3.1994 | 3 600.00 | 0.00% | 126 000 | 35 | ||||||||||
| 13.12.1994 | 2 005.00 | -74.00% | 122 305 | 61 | ||||||||||
| 24.6.1998 | 1 190.00 | +0.16% | 119 000 | 100 | 1 204.10 | 0.00% | 3 612 | 3 | ||||||
| 12.12.1996 | 1 195.00 | +1.27% | 114 720 | 96 | 1 153.00 | -0.12% | 3 433 | 3 | ||||||
| 25.2.1999 | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
| 1.2.1994 | 3 950.00 | +128.00% | 110 600 | 28 | ||||||||||
| ||||||||||||||
