STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 1 188.00 | -4.96% | 4 752 | 4 | 1 204.10 | -1.57% | 10 896 | 9 | ||||||
| 3.2.1997 | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| 30.5.1994 | 2 385.00 | +990.00% | 4 770 | 2 | ||||||||||
| 18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
| 9.10.1997 | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
| 3.3.1999 | 2 401.00 | -2.00% | 4 802 | 2 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
| 17.11.1997 | 1 226.00 | 0.00% | 4 904 | 4 | 1 230.00 | +2.39% | 6 150 | 5 | ||||||
| 19.2.1997 | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 14.3.1997 | 1 245.00 | 0.00% | 4 980 | 4 | 1 212.00 | -1.49% | 5 956 | 5 | ||||||
| 2.2.2000 | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
| 31.1.2000 | 5 100.00 | +2.26% | 5 100 | 1 | 5 200.00 | 0.00% | 7 475 805 | 1 454 | ||||||
| 24.6.1996 | 1 020.00 | +1.49% | 5 100 | 5 | +5.00% | 0 | 0 | |||||||
| 5.5.1998 | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
| 9.4.1997 | 1 050.00 | -4.80% | 5 250 | 5 | 1 040.00 | -9.01% | 1 040 | 1 | ||||||
| 5.8.1996 | 1 070.00 | -2.72% | 5 350 | 5 | 0.00% | 0 | 0 | |||||||
| 11.2.2000 | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
| 29.5.1995 | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| 24.7.2001 | 5 440.00 | -2.78% | 5 440 | 1 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| 23.1.1998 | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
| 10.12.1998 | 1 835.00 | -1.87% | 5 505 | 3 | 1 800.00 | -6.25% | 5 277 | 3 | ||||||
| 20.8.1997 | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
| 6.8.2001 | 5 545.00 | +0.01% | 5 545 | 1 | 6 301.10 | +1.63% | 50 407 | 8 | ||||||
| 3.7.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
| 30.12.1996 | 1 120.00 | -0.44% | 5 600 | 5 | -7.32% | 0 | ||||||||
| 27.3.1997 | 1 121.00 | -4.83% | 5 605 | 5 | 1 213.00 | +0.33% | 7 278 | 6 | ||||||
| 25.7.1995 | 1 415.00 | -4.71% | 5 660 | 4 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| 27.5.1999 | 2 836.00 | -4.99% | 5 672 | 2 | 3 045.50 | -7.71% | 3 046 | 1 | ||||||
| 16.9.1996 | 1 135.00 | +1.33% | 5 675 | 5 | +6.00% | 0 | 0 | |||||||
| 26.11.1998 | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
| 20.1.1997 | 1 149.00 | +0.34% | 5 745 | 5 | +2.23% | 0 | ||||||||
| 27.2.1995 | 1 915.00 | -496.00% | 5 745 | 3 | ||||||||||
| 3.10.1996 | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
| 21.1.1997 | 1 150.00 | +0.08% | 5 750 | 5 | 0 | 0 | ||||||||
| 18.11.1994 | 1 950.00 | -76.00% | 5 850 | 3 | ||||||||||
| 8.11.1994 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
| 26.5.1997 | 1 174.00 | -4.93% | 5 870 | 5 | 1 100.00 | -6.09% | 3 300 | 3 | ||||||
| 28.1.1997 | 1 180.00 | 0.00% | 5 900 | 5 | 1 150.20 | 0.00% | 2 300 | 2 | ||||||
| 28.2.2000 | 5 960.00 | +4.15% | 5 960 | 1 | 5 900.10 | +2.60% | 52 401 | 9 | ||||||
| 5.2.1997 | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
| 10.2.1997 | 1 200.00 | +0.84% | 6 000 | 5 | 1 201.00 | +2.15% | 8 406 | 7 | ||||||
| 9.1.1995 | 2 000.00 | -243.00% | 6 000 | 3 | ||||||||||
| 10.3.1995 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 20.10.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 4.12.1997 | 1 201.00 | 0.00% | 6 005 | 5 | 1 200.00 | +3.69% | 7 155 | 6 | ||||||
| 2.7.1997 | 1 001.00 | 0.00% | 6 006 | 6 | 980.00 | +0.51% | 1 960 | 2 | ||||||
| 17.10.1997 | 1 206.00 | +0.50% | 6 030 | 5 | 1 138.50 | -3.02% | 5 906 | 5 | ||||||
| 12.1.1995 | 2 010.00 | +50.00% | 6 030 | 3 | 2 000.00 | -2.00% | 5 980 | 3 | ||||||
| 7.2.1995 | 2 020.00 | +24.00% | 6 060 | 3 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 2 020.00 | 0.00% | 6 060 | 3 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 12.11.1997 | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
| 22.11.1994 | 2 050.00 | +24.00% | 6 150 | 3 | ||||||||||
| 10.10.1995 | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
| 4.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 203.50 | -0.07% | 9 619 | 8 | ||||||
| 3.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 204.00 | +0.10% | 9 626 | 8 | ||||||
| 20.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||||
| 18.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
| 12.6.1997 | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| 20.4.1999 | 3 150.00 | +0.57% | 6 300 | 2 | 3 100.00 | 0.00% | 78 726 | 26 | ||||||
| 30.4.1998 | 1 273.00 | +4.94% | 6 365 | 5 | 0.00 | -0.14% | 0 | 0 | ||||||
| 10.8.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 510.00 | +7.00% | 3 020 | 2 | ||||||
| 23.4.1997 | 1 077.00 | -3.14% | 6 462 | 6 | 1 200.10 | +2.12% | 1 200 | 1 | ||||||
| 12.10.1994 | 2 155.00 | 0.00% | 6 465 | 3 | ||||||||||
| 14.1.1998 | 1 295.00 | 0.00% | 6 475 | 5 | 1 404.00 | +0.73% | 2 808 | 2 | ||||||
| 31.5.1995 | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
| 23.8.1994 | 2 180.00 | +69.00% | 6 540 | 3 | ||||||||||
| 12.9.1994 | 2 200.00 | -156.00% | 6 600 | 3 | ||||||||||
| 17.10.1996 | 1 100.00 | +1.85% | 6 600 | 6 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 070.00 | +3.00% | 5 350 | 5 | ||||||
| 8.8.1994 | 2 210.00 | +45.00% | 6 630 | 3 | ||||||||||
| 12.8.1997 | 1 106.00 | +0.18% | 6 636 | 6 | 0 | 0 | ||||||||
| 2.9.1997 | 1 110.00 | +0.27% | 6 660 | 6 | 1 045.10 | -0.40% | 7 615 | 7 | ||||||
| 2.5.1996 | 1 345.00 | +9.79% | 6 725 | 5 | 1 240.00 | +3.00% | 3 720 | 3 | ||||||
| 30.9.1997 | 1 121.00 | 0.00% | 6 726 | 6 | -1.35% | 0 | ||||||||
| 19.5.1998 | 1 378.00 | +4.95% | 6 890 | 5 | 1 414.00 | +1.02% | 1 414 | 1 | ||||||
| 26.3.1998 | 1 150.00 | -3.28% | 6 900 | 6 | 1 126.50 | -9.88% | 2 253 | 2 | ||||||
| 6.3.1998 | 1 380.00 | +4.94% | 6 900 | 5 | 1 310.00 | +0.69% | 1 310 | 1 | ||||||
| 14.4.1997 | 1 150.00 | +3.51% | 6 900 | 6 | 1 037.00 | +2.15% | 2 074 | 2 | ||||||
| 5.9.1994 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||||||
| 17.6.1996 | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| 3.4.1997 | 1 166.00 | 0.00% | 6 996 | 6 | 1 043.50 | -4.80% | 2 087 | 2 | ||||||
| 2.4.1997 | 1 166.00 | +0.43% | 6 996 | 6 | 1 100.00 | +1.63% | 4 385 | 4 | ||||||
| 9.3.1998 | 1 400.00 | +1.44% | 7 000 | 5 | 1 301.10 | -0.67% | 6 506 | 5 | ||||||
| 3.2.1999 | 2 338.00 | +4.98% | 7 014 | 3 | 2 310.00 | -5.71% | 4 618 | 2 | ||||||
| 13.1.1997 | 1 170.00 | +2.18% | 7 020 | 6 | +6.43% | 0 | ||||||||
| 7.6.1995 | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| 11.5.1995 | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
| 10.5.1995 | 1 800.00 | -190.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
| 15.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 208.50 | -1.13% | 2 378 | 2 | ||||||
| 14.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 202.50 | +7.68% | 3 608 | 3 | ||||||
| 3.6.1996 | 1 215.00 | +0.41% | 7 290 | 6 | 1 167.50 | -3.00% | 4 670 | 4 | ||||||
| 14.11.1997 | 1 226.00 | 0.00% | 7 356 | 6 | 1 202.00 | -0.06% | 4 805 | 4 | ||||||
| 27.11.1997 | 1 229.00 | 0.00% | 7 374 | 6 | +1.91% | 0 | ||||||||
| 3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 17.3.1997 | 1 247.00 | +0.16% | 7 482 | 6 | 1 212.00 | +1.74% | 7 272 | 6 | ||||||
| 21.9.1998 | 1 505.00 | +2.24% | 7 525 | 5 | 1 475.10 | -5.41% | 7 376 | 5 | ||||||
| 3.11.1994 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||||||
| 6.9.1995 | 1 565.00 | +0.32% | 7 825 | 5 | 1 530.00 | -1.00% | 4 550 | 3 | ||||||
| 12.9.1996 | 1 120.00 | +4.67% | 7 840 | 7 | 1 090.00 | 0.00% | 6 540 | 6 | ||||||
| 1.10.1997 | 1 122.00 | +0.08% | 7 854 | 7 | +0.17% | 0 | ||||||||
| 23.12.1996 | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| 26.10.1994 | 1 970.00 | +51.00% | 7 880 | 4 | ||||||||||
| 7.6.1994 | 1 980.00 | -1 000.00% | 7 920 | 4 | ||||||||||
| 11.1.1996 | 1 595.00 | 0.00% | 7 975 | 5 | 1 640.00 | 0.00% | 37 720 | 23 | ||||||
| 2.6.1997 | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| 25.6.1997 | 1 001.00 | 0.00% | 8 008 | 8 | 962.50 | 2 887 | 3 | |||||||
| 14.12.1994 | 2 005.00 | 0.00% | 8 020 | 4 | ||||||||||
| 11.11.1996 | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
| 24.2.1995 | 2 015.00 | -312.00% | 8 060 | 4 | ||||||||||
| 27.1.1995 | 2 020.00 | 0.00% | 8 080 | 4 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 010.00 | +1.10% | 8 080 | 8 | 1 079.00 | -1.00% | 2 158 | 2 | ||||||
| 14.4.1994 | 2 700.00 | -847.00% | 8 100 | 3 | ||||||||||
| 1.4.1997 | 1 161.00 | +0.86% | 8 127 | 7 | 1 078.50 | -6.99% | 2 157 | 2 | ||||||
| 21.4.1997 | 1 170.00 | 0.00% | 8 190 | 7 | 1 200.10 | 0.00% | 3 600 | 3 | ||||||
| 18.7.1996 | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
| 28.6.1994 | 2 130.00 | -974.00% | 8 520 | 4 | ||||||||||
| 21.4.1994 | 2 850.00 | -172.00% | 8 550 | 3 | ||||||||||
| 12.2.1997 | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
| 17.5.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
| 28.9.1994 | 2 150.00 | +238.00% | 8 600 | 4 | ||||||||||
| 25.11.1999 | 4 300.00 | 0.00% | 8 600 | 2 | 4 460.10 | +1.36% | 40 055 | 9 | ||||||
| 30.5.1995 | 1 720.00 | -497.00% | 8 600 | 5 | 1 815.00 | +2.00% | 7 260 | 4 | ||||||
| 1.8.1994 | 2 160.00 | +46.00% | 8 640 | 4 | ||||||||||
| 17.10.1994 | 2 160.00 | 0.00% | 8 640 | 4 | ||||||||||
| 27.7.1995 | 1 445.00 | +4.71% | 8 670 | 6 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 2 170.00 | -482.00% | 8 680 | 4 | +10.00% | 0 | 0 | |||||||
| 24.2.1997 | 1 240.00 | 0.00% | 8 680 | 7 | +2.53% | 0 | ||||||||
| 3.6.2002 | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| 13.3.1997 | 1 245.00 | +0.24% | 8 715 | 7 | 1 212.00 | +2.57% | 13 302 | 11 | ||||||
| 1.8.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
| 6.9.1994 | 2 200.00 | -434.00% | 8 800 | 4 | ||||||||||
| 25.8.1994 | 2 200.00 | +91.00% | 8 800 | 4 | ||||||||||
| 13.9.1994 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||||||
| 3.8.1995 | 1 480.00 | -3.26% | 8 880 | 6 | +3.00% | 0 | 0 | |||||||
| 29.5.2002 | 9 000.00 | +11.93% | 9 000 | 1 | 8 400.00 | -6.56% | 33 996 | 4 | ||||||
| 3.7.1997 | 1 001.00 | 0.00% | 9 009 | 9 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| 8.1.1997 | 1 145.00 | +1.32% | 9 160 | 8 | 1 200.00 | -4.76% | 2 400 | 2 | ||||||
| 19.2.1998 | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
| 2.8.1995 | 1 530.00 | -4.67% | 9 180 | 6 | 1 400.00 | -9.00% | 2 800 | 2 | ||||||
| 25.4.1997 | 1 151.00 | +1.85% | 9 208 | 8 | 1 200.10 | 0.00% | 8 401 | 7 | ||||||
| 2.10.1995 | 1 540.00 | -2.53% | 9 240 | 6 | 1 492.50 | +3.00% | 7 463 | 5 | ||||||
| 28.6.1995 | 1 545.00 | -4.92% | 9 270 | 6 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 550.00 | +1.00% | 16 873 | 11 | ||||||
| 5.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 525.00 | -2.00% | 13 725 | 9 | ||||||
| 14.9.1995 | 1 560.00 | 0.00% | 9 360 | 6 | 1 505.00 | -2.00% | 9 030 | 6 | ||||||
| 4.6.2002 | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||||
| 14.3.1995 | 1 900.00 | -500.00% | 9 500 | 5 | ||||||||||
| 7.2.1997 | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
| 8.1.1996 | 1 595.00 | +10.00% | 9 570 | 6 | ||||||||||
| 16.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | 1 510.00 | +5.00% | 4 530 | 3 | ||||||
| 10.11.1994 | 1 920.00 | -51.00% | 9 600 | 5 | ||||||||||
| 15.8.1996 | 1 070.00 | -9.93% | 9 630 | 9 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
| 14.10.1996 | 1 080.00 | -10.00% | 9 720 | 9 | 1 130.00 | +1.02% | 31 965 | 28 | ||||||
| 25.3.1996 | 1 215.00 | +1.25% | 9 720 | 8 | 1 205.00 | -1.00% | 5 868 | 5 | ||||||
| 7.11.1994 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
| 24.10.1994 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
| 14.9.1998 | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| 21.4.1995 | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
| 26.4.1995 | 1 980.00 | -457.00% | 9 900 | 5 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
| 25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
| 27.2.1997 | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
| 6.3.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 200.00 | -1.25% | 3 532 | 3 | ||||||
| 4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
| 3.3.1995 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| 15.12.1994 | 2 000.00 | -24.00% | 10 000 | 5 | ||||||||||
| 11.1.1995 | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| 20.1.1995 | 2 015.00 | 0.00% | 10 075 | 5 | 1 909.00 | -5.00% | 1 909 | 1 | ||||||
| 19.9.1996 | 1 125.00 | -0.88% | 10 125 | 9 | 1 102.80 | 0.00% | 2 206 | 2 | ||||||
| 23.11.1994 | 2 050.00 | 0.00% | 10 250 | 5 | ||||||||||
| 17.3.1995 | 1 715.00 | -498.00% | 10 290 | 6 | ||||||||||
| 18.9.1998 | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
| 14.11.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 140.00 | +1.59% | 6 840 | 6 | ||||||
| 3.6.1997 | 1 155.00 | +1.22% | 10 395 | 9 | 1 104.00 | -5.47% | 2 208 | 2 | ||||||
| 21.6.1994 | 2 620.00 | +19.00% | 10 480 | 4 | ||||||||||
| 2.8.1994 | 2 150.00 | -46.00% | 10 750 | 5 | ||||||||||
| 23.6.1995 | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
| 15.3.1995 | 1 805.00 | -500.00% | 10 830 | 6 | ||||||||||
| 19.1.1998 | 1 359.00 | 0.00% | 10 872 | 8 | 0.00 | -6.65% | 0 | 0 | ||||||
| 13.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 530.00 | 0.00% | 9 180 | 6 | ||||||
| 4.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
| 19.9.2003 | 11 000.00 | -2.65% | 11 000 | 1 | ||||||||||
| 13.2.1997 | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
| 8.9.1995 | 1 575.00 | +0.31% | 11 025 | 7 | 1 501.50 | -2.00% | 1 502 | 1 | ||||||
| 28.8.1997 | 1 105.00 | +0.18% | 11 050 | 10 | 1 006.50 | -5.04% | 2 013 | 2 | ||||||
| 8.8.1995 | 1 600.00 | 0.00% | 11 200 | 7 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 600.00 | +0.31% | 11 200 | 7 | 1 640.00 | 0.00% | 14 712 | 9 | ||||||
| 1.8.1995 | 1 605.00 | +4.90% | 11 235 | 7 | 1 535.00 | -1.00% | 4 595 | 3 | ||||||
| 12.8.1998 | 1 410.00 | 0.00% | 11 280 | 8 | 0.00 | +0.34% | 0 | 0 | ||||||
| 2.9.2003 | 11 300.00 | -4.84% | 11 300 | 1 | ||||||||||
| 23.9.1996 | 1 130.00 | +0.44% | 11 300 | 10 | 1 090.00 | -2.52% | 3 225 | 3 | ||||||
| 28.4.1995 | 1 885.00 | -479.00% | 11 310 | 6 | 1 907.50 | 0.00% | 3 815 | 2 | ||||||
| 21.11.1996 | 1 155.00 | +0.26% | 11 550 | 10 | 1 140.10 | 0.00% | 5 701 | 5 | ||||||
| 9.11.1994 | 1 930.00 | -102.00% | 11 580 | 6 | ||||||||||
| 11.3.1996 | 1 160.00 | -9.72% | 11 600 | 10 | 1 157.00 | -10.00% | 5 785 | 5 | ||||||
| 22.8.1995 | 1 450.00 | -4.60% | 11 600 | 8 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 15.4.1997 | 1 170.00 | +1.73% | 11 700 | 10 | 1 140.00 | +8.72% | 2 255 | 2 | ||||||
| 30.6.1994 | 2 340.00 | +985.00% | 11 700 | 5 | ||||||||||
| 5.9.1996 | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
| 12.7.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
