STOCK PLZEŇ A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 400.00 | +3.29% | 0 | 0 | ||||||
13.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 204.50 | +0.04% | 0 | 0 | ||||||
12.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +1.09% | 9 200 | 1 | ||||||
18.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | 0.00% | 67 321 | 8 | ||||||
17.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||||
19.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 199.00 | -0.01% | 36 796 | 4 | ||||||
11.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
6.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | +1.11% | 9 100 | 1 | ||||||
5.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 17 500 | 2 | ||||||
4.6.2002 | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||||
3.6.2002 | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
30.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
27.5.2002 | 7 659.00 | +4.99% | 0 | 0 | 9 000.00 | +0.05% | 18 000 | 2 | ||||||
24.5.2002 | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
28.5.2002 | 8 041.00 | +4.99% | 0 | 0 | 8 990.00 | -0.11% | 26 980 | 3 | ||||||
24.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 900.00 | +1.13% | 0 | 0 | ||||||
25.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 802.00 | -1.10% | 44 010 | 5 | ||||||
21.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 0 | 0 | ||||||
20.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 755.00 | -4.82% | 70 040 | 8 | ||||||
26.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 611.00 | -2.16% | 69 034 | 8 | ||||||
27.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 600.00 | -0.12% | 8 600 | 1 | ||||||
14.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 501.00 | -7.64% | 26 011 | 3 | ||||||
29.5.2002 | 9 000.00 | +11.93% | 9 000 | 1 | 8 400.00 | -6.56% | 33 996 | 4 | ||||||
31.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 8 303.00 | -7.74% | 16 606 | 2 | ||||||
23.5.2002 | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
22.5.2002 | 6 948.00 | 0.00% | 0 | 0 | 7 451.00 | +4.06% | 0 | 0 | ||||||
9.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
6.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 202.00 | +0.60% | 21 615 | 3 | ||||||
13.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 0 | 0 | ||||||
20.5.2002 | 6 618.00 | +5.00% | 0 | 0 | 7 200.00 | +0.27% | 0 | 0 | ||||||
16.5.2002 | 6 303.00 | +5.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | +0.13% | 35 920 | 5 | ||||||
14.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 190.00 | -0.13% | 21 580 | 3 | ||||||
17.5.2002 | 6 303.00 | 0.00% | 0 | 0 | 7 180.00 | -0.27% | 7 180 | 1 | ||||||
7.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
21.5.2002 | 6 948.00 | +4.99% | 0 | 0 | 7 160.00 | -0.55% | 21 480 | 3 | ||||||
3.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 159.00 | +1.95% | 0 | 0 | ||||||
30.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 117.00 | +0.14% | 0 | 0 | ||||||
29.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 107.00 | +1.49% | 0 | 0 | ||||||
2.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
23.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | +0.04% | 7 003 | 1 | ||||||
26.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 002.10 | +0.01% | 7 002 | 1 | ||||||
25.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
24.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | -0.02% | 35 005 | 5 | ||||||
17.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
19.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 000.10 | +2.91% | 2 228 408 | 364 | ||||||
11.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
18.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 802.00 | -2.84% | 13 604 | 2 | ||||||
14.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | -2.85% | 0 | 0 | ||||||
19.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | +1.64% | 27 200 | 4 | ||||||
9.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 780.00 | +6.77% | 0 | 0 | ||||||
25.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 700.00 | +2.28% | 39 900 | 6 | ||||||
18.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 690.00 | +1.67% | 0 | 0 | ||||||
3.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | +4.72% | 0 | 0 | ||||||
25.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | +3.82% | 0 | 0 | ||||||
16.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 603.00 | +1.58% | 0 | 0 | ||||||
7.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
3.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 599.50 | +1.53% | 119 462 | 19 | ||||||
23.2.2000 | 5 722.00 | +4.99% | 17 166 | 3 | 6 599.50 | +8.18% | 162 481 | 26 | ||||||
15.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
13.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
21.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +2.17% | 0 | 0 | ||||||
26.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 575.10 | -1.86% | 0 | 0 | ||||||
24.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 550.10 | +0.77% | 65 251 | 10 | ||||||
15.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 500.10 | +0.77% | 0 | 0 | ||||||
25.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +0.61% | 0 | 0 | ||||||
26.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 403 000 | 62 | ||||||
25.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 19 500 | 3 | ||||||
24.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +8.33% | 208 000 | 32 | ||||||
23.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 233 417 | 36 | ||||||
6.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 500.00 | -1.50% | 45 127 | 7 | ||||||
2.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 500.00 | +8.30% | 90 200 | 14 | ||||||
16.8.2001 | 5 822.00 | 0.00% | 0 | 0 | 6 494.50 | +1.47% | 0 | 0 | ||||||
8.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 466.10 | -2.04% | 0 | 0 | ||||||
22.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
21.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
20.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 12 920 | 2 | ||||||
13.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | +0.92% | 0 | 0 | ||||||
9.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 459.60 | +2.04% | 0 | 0 | ||||||
12.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 450.40 | +0.69% | 0 | 0 | ||||||
5.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 445.00 | +3.95% | 0 | 0 | ||||||
20.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | -5.29% | 12 880 | 2 | ||||||
8.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | +3.86% | 0 | 0 | ||||||
4.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | +0.23% | 0 | 0 | ||||||
13.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 415.10 | +1.34% | 0 | 0 | ||||||
28.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 415.00 | +0.14% | 12 818 | 2 | ||||||
29.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
11.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | -0.37% | 0 | 0 | ||||||
27.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.00 | +0.07% | 0 | 0 | ||||||
26.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | -1.52% | 64 010 | 10 | ||||||
8.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
7.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +1.58% | 6 400 | 1 | ||||||
10.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +3.22% | 379 760 | 62 | ||||||
18.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 6 400 | 1 | ||||||
15.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -5.88% | 0 | 0 | ||||||
15.8.2001 | 5 822.00 | +4.99% | 0 | 0 | 6 400.00 | 0.00% | 58 356 | 9 | ||||||
14.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 400.00 | -0.23% | 45 000 | 7 | ||||||
29.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -1.53% | 267 910 | 41 | ||||||
6.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 400.00 | +2.40% | 0 | 0 | ||||||
22.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 400.00 | +1.42% | 217 922 | 34 | ||||||
8.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 400.00 | +4.91% | 56 050 | 9 | ||||||
7.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +8.27% | 61 696 | 10 | ||||||
1.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +0.77% | 31 699 | 5 | ||||||
5.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | +3.06% | 0 | 0 | ||||||
9.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 385.00 | +4.93% | 0 | 0 | ||||||
20.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 365.00 | +0.55% | 12 730 | 2 | ||||||
27.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | 0.00% | 6 351 | 1 | ||||||
26.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | +1.61% | 6 351 | 1 | ||||||
30.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -0.01% | 2 328 350 | 388 | ||||||
4.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -4.51% | 6 350 | 1 | ||||||
10.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 63 501 | 10 | ||||||
7.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 19 050 | 3 | ||||||
6.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
5.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
4.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | +1.19% | 31 751 | 5 | ||||||
31.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | +9.48% | 344 751 | 54 | ||||||
9.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | +6.09% | 18 700 | 3 | ||||||
12.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 44 450 | 7 | ||||||
11.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 63 500 | 10 | ||||||
14.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | +0.39% | 95 250 | 15 | ||||||
7.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 63 500 | 10 | ||||||
23.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 335.00 | +2.17% | 0 | 0 | ||||||
17.8.2001 | 6 003.00 | +3.10% | 30 015 | 5 | 6 330.10 | -2.53% | 30 681 | 5 | ||||||
10.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | -2.00% | 18 990 | 3 | ||||||
8.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | 0.00% | 6 330 | 1 | ||||||
7.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | +0.46% | 32 690 | 5 | ||||||
21.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
17.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 330.00 | +0.31% | 6 330 | 1 | ||||||
13.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 325.00 | -0.39% | 25 315 | 4 | ||||||
28.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 315.10 | +0.55% | 0 | 0 | ||||||
16.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | +0.16% | 0 | 0 | ||||||
19.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | 0.00% | 12 620 | 2 | ||||||
18.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | -0.31% | 157 751 | 25 | ||||||
24.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.10 | 0.00% | 126 062 | 20 | ||||||
23.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
6.8.2001 | 5 545.00 | +0.01% | 5 545 | 1 | 6 301.10 | +1.63% | 50 407 | 8 | ||||||
26.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 901 | 3 | ||||||
25.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 0 | 0 | ||||||
11.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | -2.17% | 6 300 | 1 | ||||||
19.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | +0.80% | 0 | 0 | ||||||
4.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
1.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
27.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
15.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 300.00 | +0.80% | 0 | 0 | ||||||
14.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 300.00 | +10.50% | 18 900 | 3 | ||||||
8.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 68 551 | 11 | ||||||
7.3.2000 | 6 258.00 | +5.00% | 43 806 | 7 | 6 300.00 | -3.07% | 116 311 | 18 | ||||||
10.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | +4.91% | 112 215 | 18 | ||||||
30.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +1.45% | 31 401 | 5 | ||||||
27.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +0.36% | 25 120 | 4 | ||||||
14.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 275.10 | +2.03% | 371 880 | 60 | ||||||
3.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 275.10 | -0.07% | 37 816 | 6 | ||||||
26.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 270.00 | -1.02% | 260 270 | 41 | ||||||
30.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 270.00 | +0.56% | 68 390 | 11 | ||||||
1.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 260.00 | +2.62% | 0 | 0 | ||||||
15.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 260.00 | +3.12% | 99 400 | 16 | ||||||
26.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 257.10 | +0.09% | 12 508 | 2 | ||||||
2.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 255.10 | +2.53% | 0 | 0 | ||||||
23.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | 0.00% | 12 502 | 2 | ||||||
22.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | +0.01% | 12 502 | 2 | ||||||
25.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | +1.29% | 12 500 | 2 | ||||||
17.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 12 500 | 2 | ||||||
13.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
12.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 0 | 0 | ||||||
|