STOCK PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 2 000.00 | 0.00% | 408 000 | 204 | ||||||||||
| 18.1.1995 | 2 015.00 | +75.00% | 201 500 | 100 | 2 000.00 | -1.00% | 24 000 | 12 | ||||||
| 24.6.1998 | 1 190.00 | +0.16% | 119 000 | 100 | 1 204.10 | 0.00% | 3 612 | 3 | ||||||
| 12.12.1996 | 1 195.00 | +1.27% | 114 720 | 96 | 1 153.00 | -0.12% | 3 433 | 3 | ||||||
| 9.5.1997 | 1 230.00 | +2.50% | 99 630 | 81 | 1 276.00 | +5.35% | 12 230 | 10 | ||||||
| 10.6.1996 | 1 220.00 | +0.82% | 96 380 | 79 | 1 170.00 | -2.00% | 5 770 | 5 | ||||||
| 9.5.1996 | 1 355.00 | +0.37% | 107 045 | 79 | 1 225.00 | +5.00% | 6 125 | 5 | ||||||
| 2.2.1995 | 2 015.00 | -24.00% | 157 170 | 78 | 2 000.00 | -5.00% | 24 800 | 13 | ||||||
| 24.3.1995 | 2 000.00 | 0.00% | 148 000 | 74 | ||||||||||
| 4.4.1995 | 2 520.00 | +434.00% | 178 920 | 71 | +2.00% | 0 | 0 | |||||||
| 9.7.1998 | 1 182.00 | +0.16% | 83 922 | 71 | 1 150.00 | +0.06% | 3 406 | 3 | ||||||
| 3.2.1994 | 4 000.00 | +126.00% | 260 000 | 65 | ||||||||||
| 13.12.1994 | 2 005.00 | -74.00% | 122 305 | 61 | ||||||||||
| 23.6.1994 | 2 620.00 | 0.00% | 146 720 | 56 | ||||||||||
| 1.2.1996 | 1 600.00 | 0.00% | 89 600 | 56 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
| 14.11.1994 | 1 920.00 | 0.00% | 97 920 | 51 | ||||||||||
| 15.2.1996 | 1 535.00 | +0.98% | 75 215 | 49 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
| 22.4.1996 | 1 220.00 | 0.00% | 59 780 | 49 | 1 220.00 | -2.00% | 4 758 | 4 | ||||||
| 21.3.1996 | 1 200.00 | -6.97% | 57 600 | 48 | 1 170.70 | +3.00% | 2 341 | 2 | ||||||
| 18.4.1996 | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
| 29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
| 26.5.1994 | 2 170.00 | -901.00% | 101 990 | 47 | ||||||||||
| 11.3.1998 | 1 330.00 | -5.00% | 61 180 | 46 | 1 277.50 | -1.38% | 11 636 | 9 | ||||||
| 20.5.1996 | 1 375.00 | +0.73% | 61 875 | 45 | 1 266.30 | -4.00% | 2 533 | 2 | ||||||
| 31.3.1995 | 2 420.00 | +453.00% | 108 900 | 45 | 2 000.00 | +6.00% | 2 000 | 1 | ||||||
| 25.2.1999 | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
| 9.6.1994 | 1 795.00 | -934.00% | 78 980 | 44 | ||||||||||
| 9.12.1996 | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
| 22.7.1996 | 1 050.00 | 0.00% | 46 200 | 44 | 1 100.10 | +3.00% | 5 501 | 5 | ||||||
| 7.10.1996 | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
| 8.2.1994 | 4 000.00 | 0.00% | 172 000 | 43 | ||||||||||
| 9.11.1995 | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
| 5.2.1996 | 1 440.00 | -10.00% | 60 480 | 42 | 1 640.00 | +5.00% | 93 340 | 57 | ||||||
| 13.10.1995 | 1 560.00 | +1.29% | 63 960 | 41 | 1 340.50 | -5.00% | 1 341 | 1 | ||||||
| 1.3.1994 | 3 855.00 | +998.00% | 158 055 | 41 | ||||||||||
| 27.3.1995 | 2 000.00 | 0.00% | 80 000 | 40 | ||||||||||
| 30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
| 3.4.1995 | 2 415.00 | -20.00% | 94 185 | 39 | 1 980.00 | -1.00% | 9 900 | 5 | ||||||
| 6.11.1995 | 1 450.00 | -3.97% | 55 100 | 38 | 1 425.00 | -5.00% | 4 275 | 3 | ||||||
| 28.9.1995 | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
| 3.3.1994 | 3 600.00 | -661.00% | 133 200 | 37 | ||||||||||
| 27.11.1995 | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
| 22.5.1997 | 1 235.00 | +0.24% | 45 695 | 37 | 1 100.00 | -0.26% | 5 500 | 5 | ||||||
| 24.2.1994 | 3 505.00 | -764.00% | 126 180 | 36 | ||||||||||
| 22.2.1994 | 3 795.00 | +1 000.00% | 136 620 | 36 | ||||||||||
| 8.3.1994 | 3 600.00 | 0.00% | 126 000 | 35 | ||||||||||
| 25.4.1994 | 3 000.00 | +526.00% | 105 000 | 35 | ||||||||||
| 6.6.1996 | 1 210.00 | -0.41% | 42 350 | 35 | 1 310.00 | -1.00% | 6 010 | 5 | ||||||
| 24.10.1996 | 1 130.00 | 0.00% | 39 550 | 35 | 1 080.00 | -0.60% | 1 080 | 1 | ||||||
| 22.2.1996 | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
| 29.2.1996 | 1 435.00 | -0.34% | 45 920 | 32 | 1 305.00 | +5.00% | 3 915 | 3 | ||||||
| 30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
| 2.11.1995 | 1 510.00 | 0.00% | 48 320 | 32 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 520.00 | -0.65% | 47 120 | 31 | 1 635.00 | +1.00% | 4 905 | 3 | ||||||
| 21.5.1997 | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
| 29.1.1998 | 1 371.00 | +0.07% | 41 130 | 30 | 1 300.00 | +1.56% | 1 300 | 1 | ||||||
| 30.9.1994 | 2 160.00 | +46.00% | 64 800 | 30 | ||||||||||
| 5.6.1997 | 1 100.00 | +0.18% | 31 900 | 29 | 1 100.00 | -3.30% | 3 275 | 3 | ||||||
| 11.7.1996 | 1 015.00 | +0.49% | 29 435 | 29 | 1 008.00 | -8.00% | 2 016 | 2 | ||||||
| 24.3.1994 | 2 650.00 | -798.00% | 74 200 | 28 | ||||||||||
| 1.2.1994 | 3 950.00 | +128.00% | 110 600 | 28 | ||||||||||
| 15.2.2000 | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
| 9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
| 4.4.1996 | 1 210.00 | +5.21% | 32 670 | 27 | 1 210.00 | +1.00% | 1 210 | 1 | ||||||
| 23.11.1995 | 1 390.00 | 0.00% | 37 530 | 27 | 1 345.00 | +1.00% | 8 070 | 6 | ||||||
| 8.8.1996 | 1 080.00 | +0.93% | 29 160 | 27 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| 16.11.1995 | 1 390.00 | -0.71% | 36 140 | 26 | 1 420.00 | +5.00% | 13 360 | 9 | ||||||
| 8.2.1996 | 1 530.00 | +6.25% | 39 780 | 26 | 1 640.00 | 0.00% | 78 620 | 48 | ||||||
| 26.5.1995 | 1 855.00 | -487.00% | 48 230 | 26 | 1 743.50 | -6.00% | 1 744 | 1 | ||||||
| 29.9.1994 | 2 150.00 | 0.00% | 53 750 | 25 | ||||||||||
| 22.9.1994 | 2 150.00 | +93.00% | 53 750 | 25 | ||||||||||
| 18.1.1994 | 4 180.00 | 0.00% | 104 500 | 25 | ||||||||||
| 31.10.1996 | 1 135.00 | +0.44% | 28 375 | 25 | 1 050.00 | +0.87% | 9 450 | 9 | ||||||
| 25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
| 3.5.1994 | 2 700.00 | +188.00% | 62 100 | 23 | ||||||||||
| 14.3.1996 | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| 20.11.1995 | 1 390.00 | 0.00% | 31 970 | 23 | 1 400.00 | -2.00% | 6 939 | 5 | ||||||
| 7.12.1995 | 1 420.00 | -1.04% | 32 660 | 23 | 1 475.50 | +4.00% | 7 378 | 5 | ||||||
| 23.5.1996 | 1 240.00 | -9.81% | 28 520 | 23 | 1 304.00 | +10.00% | 13 040 | 10 | ||||||
| 29.4.1996 | 1 225.00 | 0.00% | 26 950 | 22 | 1 240.00 | +6.00% | 1 240 | 1 | ||||||
| 28.3.1996 | 1 200.00 | -1.23% | 26 400 | 22 | 1 145.50 | -1.00% | 4 762 | 4 | ||||||
| 21.3.1997 | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| 27.1.1994 | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
| 9.3.1995 | 2 000.00 | -24.00% | 44 000 | 22 | ||||||||||
| 19.10.1995 | 1 425.00 | -9.81% | 31 350 | 22 | 1 550.00 | +2.00% | 13 948 | 9 | ||||||
| 7.9.1995 | 1 570.00 | +0.31% | 32 970 | 21 | +1.00% | 0 | 0 | |||||||
| 12.12.1994 | 2 020.00 | +74.00% | 42 420 | 21 | ||||||||||
| 11.10.1994 | 2 155.00 | -69.00% | 45 255 | 21 | ||||||||||
| 8.9.1994 | 2 235.00 | +159.00% | 46 935 | 21 | ||||||||||
| 25.11.1994 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||||||
| 24.11.1994 | 2 000.00 | -243.00% | 42 000 | 21 | ||||||||||
| 15.3.1994 | 3 400.00 | +493.00% | 71 400 | 21 | ||||||||||
| 29.3.1994 | 2 920.00 | +17.00% | 61 320 | 21 | ||||||||||
| 25.4.1996 | 1 225.00 | +0.40% | 25 725 | 21 | 1 240.00 | +1.00% | 2 454 | 2 | ||||||
| 29.1.1996 | 1 600.00 | 0.00% | 33 600 | 21 | 1 640.00 | -1.00% | 8 037 | 5 | ||||||
| 7.11.1996 | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
| 13.11.1995 | 1 400.00 | -0.70% | 28 000 | 20 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 25.3.1998 | 1 189.00 | -4.95% | 23 780 | 20 | 1 250.00 | 0.00% | 21 251 | 17 | ||||||
| 2.2.1998 | 1 372.00 | +0.07% | 27 440 | 20 | 1 300.00 | -0.05% | 1 300 | 1 | ||||||
| 4.11.1997 | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
| 23.10.1997 | 1 211.00 | +0.08% | 24 220 | 20 | 1 206.00 | -4.03% | 4 827 | 4 | ||||||
| 22.3.1994 | 2 880.00 | -1 000.00% | 57 600 | 20 | ||||||||||
| 4.11.1994 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||||||
| 1.9.1994 | 2 300.00 | -836.00% | 46 000 | 20 | ||||||||||
| 10.2.1995 | 2 300.00 | +337.00% | 46 000 | 20 | 1 854.00 | -7.00% | 3 708 | 2 | ||||||
| 12.4.1995 | 2 300.00 | +132.00% | 46 000 | 20 | 1 954.00 | -1.00% | 1 954 | 1 | ||||||
| 10.4.1995 | 2 165.00 | -23.00% | 43 300 | 20 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
| 10.5.2000 | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
| 2.6.1998 | 1 332.00 | -4.99% | 26 640 | 20 | 1 105.10 | -6.62% | 2 293 | 2 | ||||||
| 26.5.1998 | 1 402.00 | +1.74% | 28 040 | 20 | 1 302.00 | -3.88% | 7 938 | 6 | ||||||
| 2.11.1998 | 1 780.00 | +1.71% | 35 600 | 20 | 1 705.00 | -1.09% | 15 320 | 9 | ||||||
| 14.2.1995 | 2 080.00 | -480.00% | 39 520 | 19 | 2 200.00 | -3.00% | 31 700 | 15 | ||||||
| 27.6.1995 | 1 625.00 | -4.97% | 30 875 | 19 | 1 600.00 | -8.00% | 14 018 | 9 | ||||||
| 11.4.1994 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
| 17.2.1994 | 3 450.00 | +648.00% | 65 550 | 19 | ||||||||||
| 26.3.1997 | 1 178.00 | -5.00% | 22 382 | 19 | 1 211.50 | +0.46% | 4 836 | 4 | ||||||
| 20.5.1997 | 1 232.00 | +2.66% | 23 408 | 19 | 0.00% | 0 | ||||||||
| 19.12.1996 | 1 250.00 | -4.87% | 23 750 | 19 | 1 188.00 | +1.52% | 5 929 | 5 | ||||||
| 4.11.1996 | 1 150.00 | +1.32% | 21 850 | 19 | 1 050.00 | +0.47% | 5 250 | 5 | ||||||
| 26.9.1996 | 1 060.00 | -6.19% | 19 080 | 18 | 1 100.00 | +0.69% | 12 990 | 12 | ||||||
| 17.2.1997 | 1 240.00 | 0.00% | 22 320 | 18 | 1 141.00 | -4.95% | 2 282 | 2 | ||||||
| 14.12.1995 | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
| 13.5.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 248.20 | +4.00% | 8 737 | 7 | ||||||
| 1.4.1996 | 1 150.00 | -4.16% | 20 700 | 18 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
| 15.4.1996 | 1 220.00 | 0.00% | 21 960 | 18 | 1 210.00 | +2.00% | 12 100 | 10 | ||||||
| 11.4.1996 | 1 220.00 | +0.82% | 21 960 | 18 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 31.3.1994 | 3 000.00 | +273.00% | 54 000 | 18 | ||||||||||
| 7.12.1993 | 3 120.00 | +2 000.00% | 56 160 | 18 | ||||||||||
| 22.9.1995 | 1 560.00 | 0.00% | 28 080 | 18 | 1 439.50 | -5.00% | 7 198 | 5 | ||||||
| 8.3.1995 | 2 005.00 | 0.00% | 36 090 | 18 | ||||||||||
| 4.10.1994 | 2 155.00 | -23.00% | 38 790 | 18 | ||||||||||
| 16.2.1999 | 2 500.00 | 0.00% | 45 000 | 18 | 2 400.00 | -5.88% | 45 850 | 19 | ||||||
| 6.12.1994 | 2 000.00 | 0.00% | 34 000 | 17 | ||||||||||
| 22.3.1995 | 1 930.00 | +489.00% | 32 810 | 17 | ||||||||||
| 26.10.1995 | 1 450.00 | 0.00% | 24 650 | 17 | 1 499.00 | +7.00% | 16 999 | 11 | ||||||
| 5.6.1995 | 1 850.00 | +2.77% | 31 450 | 17 | +3.00% | 0 | 0 | |||||||
| 2.12.1993 | 2 600.00 | +400.00% | 44 200 | 17 | ||||||||||
| 30.11.1993 | 2 500.00 | -1 830.00% | 42 500 | 17 | ||||||||||
| 10.5.1994 | 2 700.00 | 0.00% | 45 900 | 17 | ||||||||||
| 4.8.1994 | 2 200.00 | +232.00% | 37 400 | 17 | ||||||||||
| 27.6.1996 | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| 27.5.1996 | 1 200.00 | -3.22% | 20 400 | 17 | 1 230.00 | 0.00% | 11 917 | 10 | ||||||
| 25.1.1996 | 1 600.00 | 0.00% | 27 200 | 17 | 1 640.00 | -2.00% | 14 460 | 9 | ||||||
| 19.2.1996 | 1 600.00 | +4.23% | 27 200 | 17 | 1 521.50 | +1.00% | 6 283 | 4 | ||||||
| 26.2.1997 | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
| 29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
| 26.2.1996 | 1 440.00 | -9.71% | 23 040 | 16 | 1 310.00 | -4.00% | 9 822 | 7 | ||||||
| 22.1.1996 | 1 600.00 | 0.00% | 25 600 | 16 | 1 640.00 | 0.00% | 19 680 | 12 | ||||||
| 11.12.1995 | 1 420.00 | 0.00% | 22 720 | 16 | 1 456.00 | 0.00% | 4 368 | 3 | ||||||
| 2.5.1994 | 2 650.00 | +153.00% | 42 400 | 16 | ||||||||||
| 5.9.1995 | 1 560.00 | 0.00% | 24 960 | 16 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 500.00 | 0.00% | 24 000 | 16 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 600.00 | +3.22% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 2 075.00 | +479.00% | 31 125 | 15 | 1 921.00 | +4.00% | 7 624 | 4 | ||||||
| 19.7.1995 | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| 30.8.1994 | 2 510.00 | +371.00% | 37 650 | 15 | ||||||||||
| 26.4.1994 | 2 900.00 | -333.00% | 43 500 | 15 | ||||||||||
| 14.12.1993 | 2 880.00 | -2 000.00% | 43 200 | 15 | ||||||||||
| 4.12.1995 | 1 435.00 | +6.29% | 21 525 | 15 | 1 451.00 | +7.00% | 68 483 | 48 | ||||||
| 30.5.1996 | 1 210.00 | +0.83% | 18 150 | 15 | 1 220.00 | -1.00% | 6 055 | 5 | ||||||
| 26.8.1996 | 1 060.00 | 0.00% | 15 900 | 15 | 1 070.00 | +2.00% | 4 280 | 4 | ||||||
| 10.10.1996 | 1 200.00 | +4.34% | 18 000 | 15 | 1 130.00 | -5.24% | 2 223 | 2 | ||||||
| 4.6.1997 | 1 098.00 | -4.93% | 16 470 | 15 | +2.26% | 0 | ||||||||
| 18.3.1997 | 1 250.00 | +0.24% | 18 750 | 15 | 1 250.00 | +1.62% | 25 865 | 21 | ||||||
| 19.11.1997 | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
| 25.7.1996 | 1 100.00 | +4.76% | 15 400 | 14 | 1 070.00 | -5.00% | 3 130 | 3 | ||||||
| 21.2.1997 | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
| 28.11.1996 | 1 160.00 | +0.43% | 16 240 | 14 | 1 100.00 | -3.60% | 6 555 | 6 | ||||||
| 1.7.1996 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 6.5.1996 | 1 350.00 | +0.37% | 18 900 | 14 | 1 240.00 | -3.00% | 3 596 | 3 | ||||||
| 25.7.1994 | 2 155.00 | +23.00% | 30 170 | 14 | ||||||||||
| 25.10.1994 | 1 960.00 | +51.00% | 27 440 | 14 | ||||||||||
| 30.6.1995 | 1 400.00 | -4.76% | 19 600 | 14 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 800.00 | +1.40% | 25 200 | 14 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 450.00 | +1.75% | 20 300 | 14 | ||||||||||
| 11.10.1995 | 1 560.00 | +0.97% | 21 840 | 14 | 1 384.50 | -9.00% | 6 923 | 5 | ||||||
| 29.9.1995 | 1 580.00 | +1.28% | 20 540 | 13 | 1 539.00 | 0.00% | 4 352 | 3 | ||||||
| 17.8.1995 | 1 600.00 | 0.00% | 20 800 | 13 | 1 521.00 | +5.00% | 7 934 | 5 | ||||||
| 18.4.1995 | 1 980.00 | -480.00% | 25 740 | 13 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 930.00 | +320.00% | 25 090 | 13 | 1 900.00 | -4.00% | 9 500 | 5 | ||||||
| 9.6.1995 | 1 690.00 | +0.89% | 21 970 | 13 | 1 701.00 | -6.00% | 1 701 | 1 | ||||||
| 15.9.1994 | 2 200.00 | 0.00% | 28 600 | 13 | ||||||||||
| 2.3.1995 | 2 000.00 | +443.00% | 26 000 | 13 | ||||||||||
| 18.4.1994 | 2 970.00 | +1 000.00% | 38 610 | 13 | ||||||||||
| 15.2.1994 | 3 240.00 | -1 000.00% | 42 120 | 13 | ||||||||||
| 9.9.1996 | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
| 10.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 200.00 | +1.11% | 11 934 | 10 | ||||||
| 7.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
| 28.2.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
| 12.3.1997 | 1 242.00 | +0.56% | 14 904 | 12 | 1 178.90 | -1.76% | 1 179 | 1 | ||||||
| 24.3.1997 | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
| 18.4.1997 | 1 170.00 | 0.00% | 14 040 | 12 | 1 200.10 | +6.42% | 1 200 | 1 | ||||||
| 17.6.1997 | 1 050.00 | 0.00% | 12 600 | 12 | 1 051.00 | +3.76% | 2 014 | 2 | ||||||
| 30.9.1996 | 1 065.00 | +0.47% | 12 780 | 12 | +3.79% | 0 | 0 | |||||||
| 18.11.1996 | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
| 16.12.1996 | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| 20.2.1997 | 1 240.00 | 0.00% | 14 880 | 12 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 31.1.1997 | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
| ||||||||||||||
