STOCK PLZEŇ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 3 401 750 | 2 001 | ||||||
| 31.1.2000 | 5 100.00 | +2.26% | 5 100 | 1 | 5 200.00 | 0.00% | 7 475 805 | 1 454 | ||||||
| 2.2.2000 | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
| 30.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -0.01% | 2 328 350 | 388 | ||||||
| 19.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 000.10 | +2.91% | 2 228 408 | 364 | ||||||
| 8.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||||
| 14.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 304 921 | 203 | ||||||
| 25.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 997 501 | 175 | ||||||
| 5.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 1 018 506 | 161 | ||||||
| 8.6.1999 | 3 281.00 | 0.00% | 0 | 0 | 3 267.50 | -0.98% | 332 369 | 105 | ||||||
| 16.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 597 270 | 95 | ||||||
| 2.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
| 20.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 504 350 | 88 | ||||||
| 21.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 519 563 | 84 | ||||||
| 13.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 000.10 | -4.76% | 527 924 | 83 | ||||||
| 22.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 925.10 | -3.65% | 480 013 | 76 | ||||||
| 29.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 108.10 | -1.48% | 472 068 | 75 | ||||||
| 31.5.1999 | 3 125.00 | +4.97% | 0 | 0 | 3 170.00 | +0.47% | 194 840 | 67 | ||||||
| 26.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 403 000 | 62 | ||||||
| 10.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +3.22% | 379 760 | 62 | ||||||
| 14.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.10 | +1.16% | 393 183 | 62 | ||||||
| 25.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 355.10 | -4.22% | 83 963 | 61 | ||||||
| 25.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 760.00 | -0.31% | 286 953 | 60 | ||||||
| 14.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 275.10 | +2.03% | 371 880 | 60 | ||||||
| 6.2.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 97 980 | 60 | ||||||
| 5.2.1996 | 1 440.00 | -10.00% | 60 480 | 42 | 1 640.00 | +5.00% | 93 340 | 57 | ||||||
| 2.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 347 200 | 56 | ||||||
| 31.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | +9.48% | 344 751 | 54 | ||||||
| 6.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 522.50 | +9.90% | 189 263 | 54 | ||||||
| 17.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 700.60 | +0.01% | 245 602 | 53 | ||||||
| 13.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.60 | +0.33% | 240 247 | 52 | ||||||
| 16.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.00 | -3.03% | 311 443 | 51 | ||||||
| 24.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 287 450 | 50 | ||||||
| 14.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||||
| 8.2.1996 | 1 530.00 | +6.25% | 39 780 | 26 | 1 640.00 | 0.00% | 78 620 | 48 | ||||||
| 18.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 55 230 | 48 | ||||||
| 4.12.1995 | 1 435.00 | +6.29% | 21 525 | 15 | 1 451.00 | +7.00% | 68 483 | 48 | ||||||
| 23.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 277 535 | 47 | ||||||
| 20.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 801.50 | -4.58% | 275 354 | 45 | ||||||
| 1.2.1999 | 2 227.00 | +4.99% | 0 | 0 | 2 600.00 | +2.76% | 119 620 | 44 | ||||||
| 29.6.1995 | 1 470.00 | -4.85% | 4 410 | 3 | 1 695.00 | 0.00% | 72 885 | 43 | ||||||
| 13.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 430.00 | +6.67% | 220 180 | 41 | ||||||
| 26.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 270.00 | -1.02% | 260 270 | 41 | ||||||
| 29.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -1.53% | 267 910 | 41 | ||||||
| 29.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 235.00 | 0.00% | 256 000 | 40 | ||||||
| 20.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | 0.00% | 235 638 | 39 | ||||||
| 28.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 200.00 | -2.07% | 202 675 | 39 | ||||||
| 9.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.03% | 168 768 | 38 | ||||||
| 4.2.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 000.50 | -5.82% | 205 038 | 37 | ||||||
| 4.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 785.10 | -0.25% | 216 450 | 37 | ||||||
| 17.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 080.00 | +0.16% | 218 880 | 36 | ||||||
| 23.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 233 417 | 36 | ||||||
| 1.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 152 950 | 35 | ||||||
| 22.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 400.00 | +1.42% | 217 922 | 34 | ||||||
| 7.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | 0.00% | 198 960 | 33 | ||||||
| 4.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 5 755.10 | -5.65% | 195 696 | 33 | ||||||
| 27.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 675.10 | -9.96% | 207 373 | 33 | ||||||
| 7.1.2000 | 4 750.00 | +0.21% | 4 750 | 1 | 4 960.00 | -2.74% | 153 461 | 33 | ||||||
| 12.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 77 856 | 32 | ||||||
| 24.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +8.33% | 208 000 | 32 | ||||||
| 28.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 198 400 | 32 | ||||||
| 19.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +8.57% | 192 001 | 32 | ||||||
| 22.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.64% | 194 776 | 31 | ||||||
| 1.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.50 | 0.00% | 189 102 | 31 | ||||||
| 7.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 330.00 | -2.07% | 41 178 | 31 | ||||||
| 7.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.00 | -2.20% | 54 097 | 31 | ||||||
| 29.4.1999 | 2 993.00 | 0.00% | 0 | 0 | 3 200.00 | +3.19% | 97 150 | 30 | ||||||
| 15.4.1999 | 2 983.00 | +4.99% | 0 | 0 | 3 250.00 | +6.55% | 96 622 | 30 | ||||||
| 5.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 138 045 | 30 | ||||||
| 11.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 350.00 | +2.04% | 97 552 | 28 | ||||||
| 14.10.1996 | 1 080.00 | -10.00% | 9 720 | 9 | 1 130.00 | +1.02% | 31 965 | 28 | ||||||
| 7.2.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 635.00 | 0.00% | 44 065 | 27 | ||||||
| 9.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 200.50 | -0.36% | 32 419 | 27 | ||||||
| 17.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -1.88% | 148 700 | 27 | ||||||
| 25.2.2000 | 5 722.00 | 0.00% | 0 | 0 | 5 750.10 | -5.75% | 163 151 | 27 | ||||||
| 21.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||||
| 20.4.1999 | 3 150.00 | +0.57% | 6 300 | 2 | 3 100.00 | 0.00% | 78 726 | 26 | ||||||
| 26.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 732.00 | -0.58% | 121 948 | 26 | ||||||
| 23.2.2000 | 5 722.00 | +4.99% | 17 166 | 3 | 6 599.50 | +8.18% | 162 481 | 26 | ||||||
| 22.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 6 100.00 | +8.92% | 157 391 | 26 | ||||||
| 21.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 715.50 | -3.77% | 120 901 | 26 | ||||||
| 26.6.1997 | 951.00 | -4.99% | 2 853 | 3 | 890.00 | +1.01% | 25 279 | 26 | ||||||
| 18.9.1998 | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
| 18.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | -0.31% | 157 751 | 25 | ||||||
| 20.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -0.18% | 137 501 | 25 | ||||||
| 19.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | -6.08% | 143 250 | 25 | ||||||
| 31.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 104.80 | +0.07% | 152 586 | 25 | ||||||
| 2.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 480.10 | -1.75% | 109 056 | 24 | ||||||
| 9.4.1999 | 2 848.00 | 0.00% | 0 | 0 | 3 020.00 | -1.88% | 72 480 | 24 | ||||||
| 18.2.1997 | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
| 11.1.1996 | 1 595.00 | 0.00% | 7 975 | 5 | 1 640.00 | 0.00% | 37 720 | 23 | ||||||
| 10.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 300.00 | +2.96% | 74 605 | 23 | ||||||
| 18.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 51 060 | 23 | ||||||
| 9.2.1999 | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
| 15.2.2000 | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
| 27.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 310.00 | 0.00% | 122 239 | 23 | ||||||
| 4.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 100 570 | 22 | ||||||
| 6.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.10 | +3.53% | 39 256 | 22 | ||||||
| 30.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.10 | -4.68% | 134 202 | 22 | ||||||
| 29.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
| 12.2.1997 | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
| 18.3.1997 | 1 250.00 | +0.24% | 18 750 | 15 | 1 250.00 | +1.62% | 25 865 | 21 | ||||||
| 6.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 97 323 | 21 | ||||||
| 12.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 131 687 | 21 | ||||||
| 8.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 117.00 | +8.50% | 42 933 | 21 | ||||||
| 14.2.2000 | 5 500.00 | +2.59% | 27 500 | 5 | 5 701.00 | +1.80% | 113 105 | 21 | ||||||
| 10.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 090.00 | +9.93% | 103 672 | 21 | ||||||
| 27.4.1999 | 2 993.00 | 0.00% | 0 | 0 | 3 300.00 | +4.76% | 66 764 | 21 | ||||||
| 25.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 404.00 | -0.17% | 71 577 | 21 | ||||||
| 1.2.2000 | 5 100.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 108 236 | 20 | ||||||
| 29.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 918.00 | +9.44% | 38 182 | 20 | ||||||
| 7.8.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +6.40% | 28 327 | 20 | ||||||
| 21.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 225.00 | +4.97% | 24 145 | 20 | ||||||
| 28.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | +2.39% | 25 600 | 20 | ||||||
| 24.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.10 | 0.00% | 126 062 | 20 | ||||||
| 18.11.1996 | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
| 19.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 265.00 | +9.00% | 25 053 | 20 | ||||||
| 19.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +1.00% | 23 170 | 19 | ||||||
| 13.6.1996 | 1 100.00 | -9.83% | 1 100 | 1 | 1 162.50 | 0.00% | 21 878 | 19 | ||||||
| 18.1.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 640.00 | +1.00% | 31 135 | 19 | ||||||
| 17.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | -5.51% | 116 660 | 19 | ||||||
| 3.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 599.50 | +1.53% | 119 462 | 19 | ||||||
| 15.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||||
| 16.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 5 450.00 | -2.76% | 107 671 | 19 | ||||||
| 16.2.1999 | 2 500.00 | 0.00% | 45 000 | 18 | 2 400.00 | -5.88% | 45 850 | 19 | ||||||
| 6.1.1999 | 1 853.00 | +4.98% | 3 706 | 2 | 2 050.00 | +7.89% | 36 615 | 18 | ||||||
| 24.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | -1.67% | 79 343 | 18 | ||||||
| 11.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 025.00 | -9.94% | 90 444 | 18 | ||||||
| 7.3.2000 | 6 258.00 | +5.00% | 43 806 | 7 | 6 300.00 | -3.07% | 116 311 | 18 | ||||||
| 10.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | +4.91% | 112 215 | 18 | ||||||
| 30.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 800.00 | -9.51% | 115 800 | 18 | ||||||
| 29.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | +0.16% | 104 720 | 17 | ||||||
| 28.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | +6.23% | 92 650 | 17 | ||||||
| 30.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | -3.93% | 75 455 | 17 | ||||||
| 30.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 406.00 | +0.04% | 57 899 | 17 | ||||||
| 25.3.1998 | 1 189.00 | -4.95% | 23 780 | 20 | 1 250.00 | 0.00% | 21 251 | 17 | ||||||
| 14.12.1995 | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
| 10.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | +0.12% | 19 601 | 17 | ||||||
| 6.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 372 | 16 | ||||||
| 24.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 26 350 | 16 | ||||||
| 5.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 19 360 | 16 | ||||||
| 20.11.1997 | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
| 7.4.1999 | 2 848.00 | +4.97% | 0 | 0 | 3 257.00 | +8.82% | 51 832 | 16 | ||||||
| 11.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 402.00 | -1.07% | 70 452 | 16 | ||||||
| 18.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 140.50 | -2.82% | 82 173 | 16 | ||||||
| 12.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 4 804.80 | -4.58% | 80 686 | 16 | ||||||
| 3.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 800.00 | -5.84% | 92 800 | 16 | ||||||
| 15.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 260.00 | +3.12% | 99 400 | 16 | ||||||
| 21.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 900.00 | -3.68% | 94 400 | 16 | ||||||
| 21.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 96 000 | 16 | ||||||
| 20.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | -1.63% | 96 000 | 16 | ||||||
| 11.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -2.75% | 87 850 | 15 | ||||||
| 26.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +0.66% | 91 301 | 15 | ||||||
| 24.2.2000 | 5 722.00 | 0.00% | 0 | 0 | 6 101.00 | -7.55% | 91 527 | 15 | ||||||
| 14.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | +0.39% | 95 250 | 15 | ||||||
| 21.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 250.00 | +0.96% | 78 251 | 15 | ||||||
| 3.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 601.00 | -2.52% | 69 015 | 15 | ||||||
| 1.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 260.00 | -9.74% | 68 500 | 15 | ||||||
| 11.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 47 952 | 15 | ||||||
| 24.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 150.00 | -0.01% | 47 250 | 15 | ||||||
| 14.2.1995 | 2 080.00 | -480.00% | 39 520 | 19 | 2 200.00 | -3.00% | 31 700 | 15 | ||||||
| 17.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 325.50 | +9.00% | 18 449 | 14 | ||||||
| 28.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 17 060 | 14 | ||||||
| 14.3.1996 | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| 7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 401.00 | +1.00% | 20 119 | 14 | ||||||
| 3.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 250.00 | +7.33% | 44 075 | 14 | ||||||
| 13.7.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 456.00 | +4.60% | 48 762 | 14 | ||||||
| 21.4.1999 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 43 373 | 14 | ||||||
| 26.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 310.20 | +1.60% | 73 467 | 14 | ||||||
| 11.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 035.50 | -2.50% | 70 458 | 14 | ||||||
| 9.10.1998 | 1 655.00 | +4.94% | 0 | 0 | 1 606.00 | -2.20% | 23 990 | 14 | ||||||
| 8.10.1998 | 1 577.00 | -4.94% | 3 154 | 2 | 1 750.00 | +0.41% | 24 532 | 14 | ||||||
| 2.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 500.00 | +8.30% | 90 200 | 14 | ||||||
| 29.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 850.00 | -2.50% | 83 550 | 14 | ||||||
| 18.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 84 140 | 14 | ||||||
| 28.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.09% | 78 200 | 13 | ||||||
| 23.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +0.83% | 78 000 | 13 | ||||||
| 19.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +0.41% | 84 088 | 13 | ||||||
| 26.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 78 001 | 13 | ||||||
| 22.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 2 028.00 | +15.16% | 25 597 | 13 | ||||||
| 13.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 300.10 | +1.77% | 17 200 | 13 | ||||||
| 21.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 402.00 | +0.04% | 57 220 | 13 | ||||||
| 7.7.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 405.50 | -1.28% | 44 576 | 13 | ||||||
| 10.11.1995 | 1 410.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 18 200 | 13 | ||||||
| 16.5.1995 | 1 810.00 | +492.00% | 12 670 | 7 | 1 800.00 | +9.00% | 23 400 | 13 | ||||||
| 21.2.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 21 320 | 13 | ||||||
| 24.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 174.00 | -8.00% | 15 568 | 13 | ||||||
| 31.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 14 300 | 13 | ||||||
| 2.2.1995 | 2 015.00 | -24.00% | 157 170 | 78 | 2 000.00 | -5.00% | 24 800 | 13 | ||||||
| 29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
| 18.1.1995 | 2 015.00 | +75.00% | 201 500 | 100 | 2 000.00 | -1.00% | 24 000 | 12 | ||||||
| 26.9.1996 | 1 060.00 | -6.19% | 19 080 | 18 | 1 100.00 | +0.69% | 12 990 | 12 | ||||||
| 20.2.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +4.00% | 19 680 | 12 | ||||||
| 22.1.1996 | 1 600.00 | 0.00% | 25 600 | 16 | 1 640.00 | 0.00% | 19 680 | 12 | ||||||
| 8.7.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 450.00 | +1.30% | 42 390 | 12 | ||||||
| 19.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 125.10 | -1.26% | 37 651 | 12 | ||||||
| 13.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 38 071 | 12 | ||||||
| 2.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | +10.79% | 55 720 | 12 | ||||||
| 6.8.1999 | 3 639.00 | +4.99% | 0 | 0 | 3 700.00 | -0.54% | 44 443 | 12 | ||||||
| 18.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 5 470.00 | +3.20% | 64 951 | 12 | ||||||
| ||||||||||||||
