STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||||
| 13.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.28% | 10 053 | 9 | ||||||
| 15.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 1 000.00 | -4.27% | 2 010 | 2 | ||||||
| 19.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 250.00 | -4.26% | 6 250 | 5 | ||||||
| 17.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 600.00 | -4.26% | 5 600 | 1 | ||||||
| 21.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | -4.24% | 11 490 | 8 | ||||||
| 25.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 355.10 | -4.22% | 83 963 | 61 | ||||||
| 1.9.1997 | 1 107.00 | +0.09% | 2 214 | 2 | 1 057.00 | -4.21% | 1 057 | 1 | ||||||
| 15.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 800.00 | -4.13% | 11 600 | 2 | ||||||
| 9.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | -4.11% | 24 026 | 4 | ||||||
| 1.6.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 230.00 | -4.10% | 8 594 | 7 | ||||||
| 27.7.2001 | 5 440.00 | 0.00% | 0 | 0 | 5 275.00 | -4.09% | 10 550 | 2 | ||||||
| 21.5.1997 | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
| 28.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 875.60 | -4.08% | 0 | 0 | ||||||
| 1.3.1999 | 2 450.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 2 350 | 1 | ||||||
| 24.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 399.50 | -4.06% | 14 373 | 10 | ||||||
| 23.10.1997 | 1 211.00 | +0.08% | 24 220 | 20 | 1 206.00 | -4.03% | 4 827 | 4 | ||||||
| 5.9.1996 | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
| 20.10.1995 | 1 425.00 | 0.00% | 0 | 0 | 1 499.00 | -4.00% | 11 954 | 8 | ||||||
| 17.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 420.00 | -4.00% | 5 680 | 4 | ||||||
| 9.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| 30.8.1996 | 1 050.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 440.00 | -9.71% | 23 040 | 16 | 1 310.00 | -4.00% | 9 822 | 7 | ||||||
| 20.5.1996 | 1 375.00 | +0.73% | 61 875 | 45 | 1 266.30 | -4.00% | 2 533 | 2 | ||||||
| 26.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
| 28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
| 5.5.1995 | 1 930.00 | +320.00% | 25 090 | 13 | 1 900.00 | -4.00% | 9 500 | 5 | ||||||
| 6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
| 1.6.1995 | 1 715.00 | +4.89% | 0 | 0 | 1 705.00 | -4.00% | 3 410 | 2 | ||||||
| 16.6.1995 | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
| 12.4.1999 | 2 706.00 | -4.98% | 2 706 | 1 | 2 900.00 | -3.97% | 22 545 | 8 | ||||||
| 30.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | -3.93% | 75 455 | 17 | ||||||
| 5.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
| 26.5.1998 | 1 402.00 | +1.74% | 28 040 | 20 | 1 302.00 | -3.88% | 7 938 | 6 | ||||||
| 21.3.1997 | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| 22.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 126.50 | -3.86% | 4 442 | 4 | ||||||
| 17.1.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 125.10 | -3.83% | 1 125 | 1 | ||||||
| 22.7.1997 | 970.00 | +2.10% | 970 | 1 | -3.82% | 0 | ||||||||
| 21.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 715.50 | -3.77% | 120 901 | 26 | ||||||
| 22.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -3.77% | 19 233 | 8 | ||||||
| 17.4.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 127.60 | -3.74% | 1 128 | 1 | ||||||
| 24.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 829.00 | -3.73% | 3 658 | 2 | ||||||
| 13.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 960.00 | -3.71% | 0 | 0 | ||||||
| 17.8.1998 | 1 400.00 | -0.70% | 1 400 | 1 | 1 316.00 | -3.69% | 6 982 | 5 | ||||||
| 10.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | -3.68% | 6 150 | 1 | ||||||
| 21.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 900.00 | -3.68% | 94 400 | 16 | ||||||
| 16.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
| 22.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 925.10 | -3.65% | 480 013 | 76 | ||||||
| 28.11.1996 | 1 160.00 | +0.43% | 16 240 | 14 | 1 100.00 | -3.60% | 6 555 | 6 | ||||||
| 2.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
| 22.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 606.10 | -3.52% | 7 209 | 2 | ||||||
| 27.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 250.10 | -3.51% | 2 500 | 2 | ||||||
| 22.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 235.00 | -3.51% | 2 470 | 2 | ||||||
| 30.6.1998 | 1 190.00 | 0.00% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| 27.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 745.00 | -3.45% | 28 466 | 6 | ||||||
| 30.12.1999 | 4 515.00 | 0.00% | 0 | 0 | 4 755.50 | -3.44% | 4 756 | 1 | ||||||
| 18.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 5 600 | 1 | ||||||
| 24.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -3.43% | 0 | 0 | ||||||
| 18.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 377.00 | -3.37% | 13 554 | 4 | ||||||
| 10.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 0 | 0 | ||||||
| 9.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 11 300 | 2 | ||||||
| 6.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 0 | 0 | ||||||
| 9.6.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -3.33% | 3 190 | 3 | ||||||
| 5.6.1997 | 1 100.00 | +0.18% | 31 900 | 29 | 1 100.00 | -3.30% | 3 275 | 3 | ||||||
| 26.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 710.40 | -3.30% | 1 710 | 1 | ||||||
| 24.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -3.25% | 15 600 | 3 | ||||||
| 20.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
| 2.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | -3.20% | 12 966 | 2 | ||||||
| 11.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
| 20.11.1997 | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
| 26.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | -3.19% | 14 253 | 11 | ||||||
| 12.11.1997 | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
| 4.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 288.00 | -3.17% | 6 440 | 5 | ||||||
| 15.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||||
| 2.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 352.00 | -3.13% | 0 | 0 | ||||||
| 9.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
| 7.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
| 19.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 325.00 | -3.12% | 2 325 | 1 | ||||||
| 7.3.2000 | 6 258.00 | +5.00% | 43 806 | 7 | 6 300.00 | -3.07% | 116 311 | 18 | ||||||
| 21.8.1997 | 1 107.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 7.5.1997 | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
| 16.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.00 | -3.03% | 311 443 | 51 | ||||||
| 17.10.1997 | 1 206.00 | +0.50% | 6 030 | 5 | 1 138.50 | -3.02% | 5 906 | 5 | ||||||
| 25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
| 14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
| 7.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
| 6.5.1996 | 1 350.00 | +0.37% | 18 900 | 14 | 1 240.00 | -3.00% | 3 596 | 3 | ||||||
| 30.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 220.10 | -3.00% | 4 808 | 4 | ||||||
| 4.3.1996 | 1 425.00 | -0.69% | 15 675 | 11 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 3 400 | 3 | ||||||
| 19.8.1996 | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
| 24.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 1.8.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
| 3.6.1996 | 1 215.00 | +0.41% | 7 290 | 6 | 1 167.50 | -3.00% | 4 670 | 4 | ||||||
| 12.7.1996 | 1 015.00 | 0.00% | 0 | 0 | 979.50 | -3.00% | 980 | 1 | ||||||
| 27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | -3.00% | 1 499 | 1 | ||||||
| 6.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 430.00 | -3.00% | 4 261 | 3 | ||||||
| 15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| 6.4.1995 | 2 280.00 | -480.00% | 18 240 | 8 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 2 080.00 | -480.00% | 39 520 | 19 | 2 200.00 | -3.00% | 31 700 | 15 | ||||||
| 23.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
| 6.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -2.97% | 6 200 | 1 | ||||||
| 26.8.1997 | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
| 15.9.1997 | 1 119.00 | +0.17% | 1 119 | 1 | 1 075.10 | -2.92% | 1 075 | 1 | ||||||
| 16.6.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | -2.91% | 2 911 | 3 | ||||||
| 26.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -2.91% | 18 990 | 8 | ||||||
| 13.10.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -2.89% | 0 | ||||||||
| 24.7.1997 | 970.00 | 0.00% | 0 | 0 | 969.00 | -2.85% | 969 | 1 | ||||||
| 14.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | -2.85% | 0 | 0 | ||||||
| 18.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 802.00 | -2.84% | 13 604 | 2 | ||||||
| 30.11.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.84% | 3 800 | 2 | ||||||
| 18.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 140.50 | -2.82% | 82 173 | 16 | ||||||
| 16.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 5 450.00 | -2.76% | 107 671 | 19 | ||||||
| 17.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 5 300.00 | -2.75% | 15 805 | 3 | ||||||
| 11.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -2.75% | 87 850 | 15 | ||||||
| 7.1.2000 | 4 750.00 | +0.21% | 4 750 | 1 | 4 960.00 | -2.74% | 153 461 | 33 | ||||||
| 30.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -2.67% | 0 | 0 | ||||||
| 18.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 20.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | -2.64% | 10 320 | 2 | ||||||
| 4.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 1 200.00 | -2.56% | 11 400 | 9 | ||||||
| 9.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -2.56% | 2 406 | 2 | ||||||
| 17.8.2001 | 6 003.00 | +3.10% | 30 015 | 5 | 6 330.10 | -2.53% | 30 681 | 5 | ||||||
| 22.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
| 3.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 601.00 | -2.52% | 69 015 | 15 | ||||||
| 16.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.52% | 3 300 | 3 | ||||||
| 23.9.1996 | 1 130.00 | +0.44% | 11 300 | 10 | 1 090.00 | -2.52% | 3 225 | 3 | ||||||
| 24.10.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 207.00 | -2.51% | 4 706 | 4 | ||||||
| 18.7.1997 | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
| 11.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 035.50 | -2.50% | 70 458 | 14 | ||||||
| 29.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 850.00 | -2.50% | 83 550 | 14 | ||||||
| 29.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
| 16.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | -2.49% | 29 251 | 5 | ||||||
| 7.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 951.00 | -2.45% | 3 876 | 2 | ||||||
| 14.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 268.00 | -2.44% | 9 804 | 3 | ||||||
| 31.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -2.40% | 6 100 | 1 | ||||||
| 4.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 110.00 | -2.39% | 12 220 | 2 | ||||||
| 18.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -2.38% | 5 205 | 4 | ||||||
| 19.4.1999 | 3 132.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 24 815 | 8 | ||||||
| 16.4.1999 | 3 132.00 | +4.99% | 0 | 0 | 3 175.00 | -2.30% | 3 175 | 1 | ||||||
| 5.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 395.00 | -2.24% | 0 | 0 | ||||||
| 4.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 301.30 | -2.24% | 25 604 | 6 | ||||||
| 12.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 004.10 | -2.23% | 8 016 | 4 | ||||||
| 20.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.10 | -2.22% | 8 800 | 2 | ||||||
| 19.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 808.00 | -2.21% | 19 808 | 11 | ||||||
| 10.10.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 1 150 | 1 | ||||||
| 9.10.1998 | 1 655.00 | +4.94% | 0 | 0 | 1 606.00 | -2.20% | 23 990 | 14 | ||||||
| 7.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.00 | -2.20% | 54 097 | 31 | ||||||
| 17.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
| 27.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 820.00 | -2.18% | 23 240 | 4 | ||||||
| 22.1.1997 | 1 155.00 | +0.43% | 1 155 | 1 | 1 125.10 | -2.18% | 1 125 | 1 | ||||||
| 11.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | -2.17% | 6 300 | 1 | ||||||
| 26.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 611.00 | -2.16% | 69 034 | 8 | ||||||
| 3.2.1997 | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| 14.1.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 150.10 | -2.12% | 4 600 | 4 | ||||||
| 23.3.2000 | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
| 14.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 092.50 | -2.11% | 7 880 | 7 | ||||||
| 17.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 9 600 | 4 | ||||||
| 10.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 11 735 | 5 | ||||||
| 22.4.1997 | 1 112.00 | -4.95% | 0 | 0 | 1 175.10 | -2.08% | 1 175 | 1 | ||||||
| 9.1.1997 | 1 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| 24.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.07% | 3 158 | 3 | ||||||
| 28.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 200.00 | -2.07% | 202 675 | 39 | ||||||
| 7.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 330.00 | -2.07% | 41 178 | 31 | ||||||
| 8.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 466.10 | -2.04% | 0 | 0 | ||||||
| 12.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 976.00 | -2.03% | 0 | 0 | ||||||
| 10.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | -2.00% | 18 990 | 3 | ||||||
| 10.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | -2.00% | 2 172 | 2 | ||||||
| 13.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 453.00 | -2.00% | 4 359 | 3 | ||||||
| 8.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 450.50 | -2.00% | 5 802 | 4 | ||||||
| 25.1.1996 | 1 600.00 | 0.00% | 27 200 | 17 | 1 640.00 | -2.00% | 14 460 | 9 | ||||||
| 20.11.1995 | 1 390.00 | 0.00% | 31 970 | 23 | 1 400.00 | -2.00% | 6 939 | 5 | ||||||
| 3.11.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 494.50 | -2.00% | 1 495 | 1 | ||||||
| 8.8.1995 | 1 600.00 | 0.00% | 11 200 | 7 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 415.00 | -4.71% | 5 660 | 4 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| 14.9.1995 | 1 560.00 | 0.00% | 9 360 | 6 | 1 505.00 | -2.00% | 9 030 | 6 | ||||||
| 5.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 525.00 | -2.00% | 13 725 | 9 | ||||||
| 30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
| 8.9.1995 | 1 575.00 | +0.31% | 11 025 | 7 | 1 501.50 | -2.00% | 1 502 | 1 | ||||||
| 14.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
| 18.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 55 230 | 48 | ||||||
| 10.6.1996 | 1 220.00 | +0.82% | 96 380 | 79 | 1 170.00 | -2.00% | 5 770 | 5 | ||||||
| 7.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
| 27.6.1996 | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| 26.6.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | -2.00% | 3 078 | 3 | ||||||
| 18.7.1996 | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
| 13.8.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 5 532 | 5 | ||||||
| 29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
| 23.2.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 495.00 | -2.00% | 2 909 | 2 | ||||||
| 10.5.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 4 800 | 4 | ||||||
| 15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
| 22.4.1996 | 1 220.00 | 0.00% | 59 780 | 49 | 1 220.00 | -2.00% | 4 758 | 4 | ||||||
| 18.4.1996 | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
| 12.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 210.00 | -2.00% | 5 925 | 5 | ||||||
| 13.4.1995 | 2 185.00 | -500.00% | 0 | 0 | 1 910.00 | -2.00% | 19 100 | 10 | ||||||
| 31.5.1995 | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
| 13.1.1995 | 2 015.00 | +24.00% | 14 105 | 7 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 2 010.00 | +50.00% | 6 030 | 3 | 2 000.00 | -2.00% | 5 980 | 3 | ||||||
| 29.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
| 14.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 140.00 | -1.96% | 2 325 | 2 | ||||||
| 24.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
| ||||||||||||||
