STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 1 580.00 | +4.98% | 0 | 0 | 0.00 | +223.53% | 0 | 0 | ||||||
| 13.2.1995 | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 22.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 2 028.00 | +15.16% | 25 597 | 13 | ||||||
| 2.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 4 735.20 | +14.62% | 4 735 | 1 | ||||||
| 7.2.2000 | 5 236.00 | +4.99% | 0 | 0 | 5 686.00 | +13.70% | 44 173 | 8 | ||||||
| 5.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 900.00 | +12.81% | 0 | 0 | ||||||
| 2.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | +10.79% | 55 720 | 12 | ||||||
| 14.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 300.00 | +10.50% | 18 900 | 3 | ||||||
| 9.2.1999 | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
| 1.4.1999 | 2 461.00 | 0.00% | 0 | 0 | 2 784.00 | +10.03% | 0 | 0 | ||||||
| 29.1.1999 | 2 121.00 | +5.00% | 0 | 0 | 2 530.00 | +10.00% | 7 475 | 3 | ||||||
| 11.2.1999 | 2 500.00 | +0.20% | 22 500 | 9 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| 26.5.1999 | 2 985.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 35 875 | 11 | ||||||
| 7.4.1995 | 2 170.00 | -482.00% | 8 680 | 4 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 240.00 | -9.81% | 28 520 | 23 | 1 304.00 | +10.00% | 13 040 | 10 | ||||||
| 15.5.1998 | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
| 12.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 527.00 | +9.99% | 38 689 | 7 | ||||||
| 3.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 208.70 | +9.99% | 0 | 0 | ||||||
| 24.5.2002 | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
| 7.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
| 28.4.1998 | 1 156.00 | +4.99% | 0 | 0 | 1 272.00 | +9.96% | 1 272 | 1 | ||||||
| 22.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 10.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 090.00 | +9.93% | 103 672 | 21 | ||||||
| 4.2.1999 | 2 350.00 | +0.51% | 2 350 | 1 | 2 539.00 | +9.91% | 0 | 0 | ||||||
| 6.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 522.50 | +9.90% | 189 263 | 54 | ||||||
| 23.5.2002 | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
| 10.11.1998 | 1 786.00 | +4.99% | 0 | 0 | 1 906.00 | +9.67% | 9 506 | 5 | ||||||
| 29.8.1997 | 1 106.00 | +0.09% | 2 212 | 2 | 1 103.50 | +9.63% | 1 104 | 1 | ||||||
| 31.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | +9.48% | 344 751 | 54 | ||||||
| 29.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 918.00 | +9.44% | 38 182 | 20 | ||||||
| 18.8.1999 | 3 570.00 | -1.89% | 3 570 | 1 | 3 720.00 | +9.41% | 18 600 | 5 | ||||||
| 11.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
| 25.11.1998 | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| 28.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +9.24% | 18 600 | 3 | ||||||
| 20.8.1997 | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
| 12.11.1998 | 1 786.00 | 0.00% | 0 | 0 | 2 200.00 | +9.09% | 11 000 | 5 | ||||||
| 17.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 325.50 | +9.00% | 18 449 | 14 | ||||||
| 19.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 265.00 | +9.00% | 25 053 | 20 | ||||||
| 9.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 635.00 | +9.00% | 9 805 | 6 | ||||||
| 18.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 516.00 | +9.00% | 6 064 | 4 | ||||||
| 4.7.1995 | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
| 28.6.1995 | 1 545.00 | -4.92% | 9 270 | 6 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 810.00 | +492.00% | 12 670 | 7 | 1 800.00 | +9.00% | 23 400 | 13 | ||||||
| 31.12.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | +8.99% | 1 200 | 1 | ||||||
| 22.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 6 100.00 | +8.92% | 157 391 | 26 | ||||||
| 11.11.1996 | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
| 7.4.1999 | 2 848.00 | +4.97% | 0 | 0 | 3 257.00 | +8.82% | 51 832 | 16 | ||||||
| 18.9.1998 | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
| 6.2.1998 | 1 303.00 | -0.07% | 2 606 | 2 | 1 330.10 | +8.74% | 11 911 | 9 | ||||||
| 15.4.1997 | 1 170.00 | +1.73% | 11 700 | 10 | 1 140.00 | +8.72% | 2 255 | 2 | ||||||
| 29.3.1999 | 2 461.00 | +2.49% | 2 461 | 1 | 2 530.00 | +8.58% | 0 | 0 | ||||||
| 19.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +8.57% | 192 001 | 32 | ||||||
| 8.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 117.00 | +8.50% | 42 933 | 21 | ||||||
| 3.6.2002 | 8 700.00 | -3.33% | 8 700 | 1 | 9 000.00 | +8.39% | 41 300 | 5 | ||||||
| 24.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +8.33% | 208 000 | 32 | ||||||
| 2.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 500.00 | +8.30% | 90 200 | 14 | ||||||
| 7.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +8.27% | 61 696 | 10 | ||||||
| 17.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||||
| 23.2.2000 | 5 722.00 | +4.99% | 17 166 | 3 | 6 599.50 | +8.18% | 162 481 | 26 | ||||||
| 27.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 163.00 | +8.15% | 2 163 | 1 | ||||||
| 4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
| 9.8.1996 | 1 080.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 380.00 | -2.47% | 4 140 | 3 | 1 550.00 | +8.00% | 10 750 | 7 | ||||||
| 6.1.1999 | 1 853.00 | +4.98% | 3 706 | 2 | 2 050.00 | +7.89% | 36 615 | 18 | ||||||
| 24.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +7.84% | 60 140 | 11 | ||||||
| 5.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | +7.73% | 0 | 0 | ||||||
| 14.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 202.50 | +7.68% | 3 608 | 3 | ||||||
| 22.8.1997 | 1 107.00 | 0.00% | 0 | 0 | 1 050.00 | +7.62% | 5 250 | 5 | ||||||
| 24.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
| 30.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 400.00 | +7.56% | 27 000 | 5 | ||||||
| 4.6.1998 | 1 266.00 | -4.95% | 12 660 | 10 | 1 290.00 | +7.49% | 15 130 | 12 | ||||||
| 4.8.1997 | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| 3.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 250.00 | +7.33% | 44 075 | 14 | ||||||
| 11.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.10 | +7.27% | 0 | 0 | ||||||
| 10.7.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.26% | 2 200 | 2 | ||||||
| 30.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| 6.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 900.00 | +7.14% | 11 250 | 6 | ||||||
| 4.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
| 15.7.1996 | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
| 26.10.1995 | 1 450.00 | 0.00% | 24 650 | 17 | 1 499.00 | +7.00% | 16 999 | 11 | ||||||
| 4.12.1995 | 1 435.00 | +6.29% | 21 525 | 15 | 1 451.00 | +7.00% | 68 483 | 48 | ||||||
| 1.3.1996 | 1 435.00 | 0.00% | 0 | 0 | 1 399.00 | +7.00% | 9 797 | 7 | ||||||
| 10.8.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 510.00 | +7.00% | 3 020 | 2 | ||||||
| 15.5.1995 | 1 725.00 | -416.00% | 12 075 | 7 | 1 646.00 | +7.00% | 8 230 | 5 | ||||||
| 29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
| 2.6.1997 | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| 6.4.1999 | 2 713.00 | +4.99% | 0 | 0 | 2 993.00 | +6.89% | 0 | 0 | ||||||
| 14.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||||
| 9.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 780.00 | +6.77% | 0 | 0 | ||||||
| 13.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 430.00 | +6.67% | 220 180 | 41 | ||||||
| 5.8.1998 | 1 334.00 | 0.00% | 0 | 0 | 1 400.00 | +6.56% | 7 006 | 5 | ||||||
| 15.4.1999 | 2 983.00 | +4.99% | 0 | 0 | 3 250.00 | +6.55% | 96 622 | 30 | ||||||
| 12.1.1998 | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
| 23.5.1997 | 1 235.00 | 0.00% | 13 585 | 11 | +6.49% | 0 | ||||||||
| 13.1.1997 | 1 170.00 | +2.18% | 7 020 | 6 | +6.43% | 0 | ||||||||
| 18.4.1997 | 1 170.00 | 0.00% | 14 040 | 12 | 1 200.10 | +6.42% | 1 200 | 1 | ||||||
| 7.8.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +6.40% | 28 327 | 20 | ||||||
| 28.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 300.00 | +6.33% | 13 800 | 6 | ||||||
| 7.7.1997 | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
| 6.1.2000 | 4 740.00 | 0.00% | 0 | 0 | 5 100.00 | +6.25% | 29 100 | 6 | ||||||
| 14.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 304 921 | 203 | ||||||
| 30.7.1997 | 1 018.00 | +4.94% | 0 | 0 | +6.24% | 0 | ||||||||
| 28.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | +6.23% | 92 650 | 17 | ||||||
| 11.1.1999 | 1 945.00 | +4.96% | 0 | 0 | 2 050.00 | +6.21% | 10 250 | 5 | ||||||
| 13.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 720.00 | +6.14% | 12 007 | 7 | ||||||
| 13.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 100.00 | +6.14% | 35 561 | 7 | ||||||
| 2.8.2001 | 5 544.00 | 0.00% | 0 | 0 | 6 050.10 | +6.14% | 0 | 0 | ||||||
| 9.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | +6.09% | 18 700 | 3 | ||||||
| 20.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 500.00 | +6.08% | 1 500 | 1 | ||||||
| 11.11.1998 | 1 786.00 | 0.00% | 0 | 0 | 2 050.00 | +6.07% | 18 150 | 9 | ||||||
| 26.11.1997 | 1 229.00 | 0.00% | 2 458 | 2 | 1 220.00 | +6.07% | 6 100 | 5 | ||||||
| 17.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
| 21.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||||
| 18.3.1996 | 1 290.00 | +1.17% | 15 480 | 12 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| 28.8.1995 | 1 550.00 | +1.97% | 4 650 | 3 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 1 135.00 | +1.33% | 5 675 | 5 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 061.00 | +6.00% | 5 304 | 5 | ||||||
| 4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
| 21.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
| 29.4.1996 | 1 225.00 | 0.00% | 26 950 | 22 | 1 240.00 | +6.00% | 1 240 | 1 | ||||||
| 31.3.1995 | 2 420.00 | +453.00% | 108 900 | 45 | 2 000.00 | +6.00% | 2 000 | 1 | ||||||
| 27.1.1995 | 2 020.00 | 0.00% | 8 080 | 4 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 14.6.1995 | 1 760.00 | +4.76% | 19 360 | 11 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| 16.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | +5.94% | 0 | 0 | ||||||
| 17.9.1999 | 3 933.00 | +4.99% | 0 | 0 | 4 500.00 | +5.87% | 31 400 | 7 | ||||||
| 13.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | +5.85% | 49 166 | 8 | ||||||
| 12.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +5.81% | 30 950 | 5 | ||||||
| 3.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 200.00 | +5.79% | 16 800 | 4 | ||||||
| 13.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 140.10 | +5.79% | 11 221 | 10 | ||||||
| 14.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +5.75% | 4 725 | 4 | ||||||
| 2.10.1997 | 1 123.00 | +0.08% | 1 123 | 1 | 1 150.00 | +5.74% | 2 300 | 2 | ||||||
| 7.4.1997 | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
| 21.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 020.00 | +5.67% | 6 030 | 3 | ||||||
| 16.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 25.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | +5.62% | 22 512 | 4 | ||||||
| 4.8.1998 | 1 334.00 | +4.95% | 0 | 0 | 1 369.00 | +5.60% | 9 204 | 7 | ||||||
| 2.2.2000 | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
| 1.8.2001 | 5 544.00 | +1.91% | 16 632 | 3 | 5 700.10 | +5.55% | 34 201 | 6 | ||||||
| 17.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 495.00 | +5.42% | 13 704 | 4 | ||||||
| 27.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.50 | +5.42% | 5 667 | 5 | ||||||
| 1.7.1997 | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
| 27.2.1998 | 1 325.00 | +1.76% | 1 325 | 1 | 0.00 | +5.38% | 0 | 0 | ||||||
| 9.5.1997 | 1 230.00 | +2.50% | 99 630 | 81 | 1 276.00 | +5.35% | 12 230 | 10 | ||||||
| 8.9.1997 | 1 116.00 | 0.00% | 0 | 0 | 1 106.20 | +5.34% | 2 212 | 2 | ||||||
| 12.6.1997 | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| 15.7.1997 | 903.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | +5.26% | 5 900 | 3 | ||||||
| 2.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
| 29.4.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | +5.21% | 8 401 | 7 | ||||||
| 4.2.1997 | 1 190.00 | 0.00% | 0 | 0 | 1 201.00 | +5.19% | 3 551 | 3 | ||||||
| 18.2.1997 | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
| 12.9.1997 | 1 117.00 | 0.00% | 0 | 0 | 1 106.20 | +5.17% | 7 752 | 7 | ||||||
| 7.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 100.00 | +5.17% | 0 | 0 | ||||||
| 21.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 829.50 | +5.14% | 0 | 0 | ||||||
| 30.8.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +5.12% | 20 500 | 5 | ||||||
| 6.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +5.04% | 7 158 | 6 | ||||||
| 7.1.1997 | 1 130.00 | -3.91% | 4 520 | 4 | +5.00% | 0 | ||||||||
| 9.5.1996 | 1 355.00 | +0.37% | 107 045 | 79 | 1 225.00 | +5.00% | 6 125 | 5 | ||||||
| 24.6.1996 | 1 020.00 | +1.49% | 5 100 | 5 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 600.00 | 0.00% | 20 800 | 13 | 1 521.00 | +5.00% | 7 934 | 5 | ||||||
| 16.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | 1 510.00 | +5.00% | 4 530 | 3 | ||||||
| 25.9.1995 | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
| 16.11.1995 | 1 390.00 | -0.71% | 36 140 | 26 | 1 420.00 | +5.00% | 13 360 | 9 | ||||||
| 9.11.1995 | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
| 29.2.1996 | 1 435.00 | -0.34% | 45 920 | 32 | 1 305.00 | +5.00% | 3 915 | 3 | ||||||
| 14.2.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 640.00 | +5.00% | 8 190 | 5 | ||||||
| 5.2.1996 | 1 440.00 | -10.00% | 60 480 | 42 | 1 640.00 | +5.00% | 93 340 | 57 | ||||||
| 23.1.1995 | 2 000.00 | -74.00% | 14 000 | 7 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 8.2.1995 | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 3.2.1995 | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 21.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 738.00 | +5.00% | 0 | 0 | ||||||
| 27.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | +4.98% | 0 | 0 | ||||||
| 21.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 225.00 | +4.97% | 24 145 | 20 | ||||||
| 25.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 9.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 385.00 | +4.93% | 0 | 0 | ||||||
| 8.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 400.00 | +4.91% | 56 050 | 9 | ||||||
| 10.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | +4.91% | 112 215 | 18 | ||||||
| 19.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 280.00 | +4.90% | 5 120 | 4 | ||||||
| 19.8.1999 | 3 399.00 | -4.78% | 20 394 | 6 | 3 900.00 | +4.83% | 33 798 | 9 | ||||||
| 23.9.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 095.50 | +4.82% | 2 191 | 2 | ||||||
| 23.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
| 2.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +4.80% | 0 | 0 | ||||||
| 27.4.1999 | 2 993.00 | 0.00% | 0 | 0 | 3 300.00 | +4.76% | 66 764 | 21 | ||||||
| 2.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | +4.72% | 0 | 0 | ||||||
| 30.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 210.00 | +4.71% | 11 022 | 9 | ||||||
| 22.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.64% | 194 776 | 31 | ||||||
| 29.4.1998 | 1 213.00 | +4.93% | 0 | 0 | 1 399.00 | +4.61% | 6 654 | 5 | ||||||
| 13.7.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 456.00 | +4.60% | 48 762 | 14 | ||||||
| 31.1.1997 | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
| 19.5.1997 | 1 200.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 28.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
| 3.12.1997 | 1 201.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 12.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
| 6.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 2.3.1998 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
| 18.6.1997 | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
| 15.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +4.37% | 7 050 | 6 | ||||||
| ||||||||||||||
