STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2002 | 6 303.00 | 0.00% | 0 | 0 | 7 180.00 | -0.27% | 7 180 | 1 | ||||||
| 30.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| 25.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
| 26.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 002.10 | +0.01% | 7 002 | 1 | ||||||
| 22.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | +0.04% | 7 003 | 1 | ||||||
| 6.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | +1.11% | 9 100 | 1 | ||||||
| 11.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
| 12.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +1.09% | 9 200 | 1 | ||||||
| 23.5.2002 | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
| 24.5.2002 | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
| 21.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
| 22.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
| 27.6.2002 | 9 400.00 | 0.00% | 0 | 0 | 8 600.00 | -0.12% | 8 600 | 1 | ||||||
| 27.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
| 28.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
| 4.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
| 5.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +1.58% | 6 400 | 1 | ||||||
| 8.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
| 30.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 6 200 | 1 | ||||||
| 6.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -2.97% | 6 200 | 1 | ||||||
| 11.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | -2.17% | 6 300 | 1 | ||||||
| 12.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
| 16.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 6 400 | 1 | ||||||
| 28.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -6.69% | 6 200 | 1 | ||||||
| 7.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
| 29.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
| 18.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 5 850 | 1 | ||||||
| 15.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||
| 10.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| 2.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 4 735.20 | +14.62% | 4 735 | 1 | ||||||
| 20.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
| 14.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 6 010 | 1 | ||||||
| 13.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 6 100 | 1 | ||||||
| 12.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | -0.90% | 6 100 | 1 | ||||||
| 3.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +0.33% | 6 200 | 1 | ||||||
| 31.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
| 8.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | 0.00% | 6 330 | 1 | ||||||
| 31.7.2001 | 5 440.00 | 0.00% | 0 | 0 | 5 400.10 | +2.37% | 5 400 | 1 | ||||||
| 23.7.2001 | 5 596.00 | -4.99% | 22 384 | 4 | 5 450.00 | +0.92% | 5 450 | 1 | ||||||
| 17.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
| 16.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
| 10.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 900.00 | +2.59% | 5 900 | 1 | ||||||
| 2.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
| 22.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 5 400 | 1 | ||||||
| 19.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 5 600 | 1 | ||||||
| 18.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 5 600 | 1 | ||||||
| 31.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -2.40% | 6 100 | 1 | ||||||
| 23.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 106.00 | +0.09% | 6 106 | 1 | ||||||
| 17.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 600.00 | -4.26% | 5 600 | 1 | ||||||
| 4.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -4.51% | 6 350 | 1 | ||||||
| 27.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | 0.00% | 6 351 | 1 | ||||||
| 26.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | +1.61% | 6 351 | 1 | ||||||
| 20.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | 0.00% | 6 160 | 1 | ||||||
| 13.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
| 5.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
| 22.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 063.10 | -0.60% | 6 063 | 1 | ||||||
| 16.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
| 13.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +2.17% | 6 100 | 1 | ||||||
| 12.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 970.00 | -5.98% | 5 970 | 1 | ||||||
| 17.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 330.00 | +0.31% | 6 330 | 1 | ||||||
| ||||||||||||||
