METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2002					34.10	+0.29%	1 225	36
2.8.2002					34.00	+2.71%	0	0
1.8.2002					33.10	-0.30%	894	27
31.7.2002					33.20	+0.60%	0	0
30.7.2002					33.00	+9.27%	0	0
29.7.2002					30.20	0.00%	0	0
26.7.2002					30.20	+0.33%	544	18
25.7.2002					30.10	-2.90%	0	0
24.7.2002					31.00	+2.99%	0	0
23.7.2002					30.10	+3.08%	0	0
22.7.2002					29.20	0.00%	0	0
19.7.2002					29.20	+0.34%	0	0
18.7.2002					29.10	-1.68%	0	0
17.7.2002					29.60	+0.33%	799	27
16.7.2002					29.50	+0.34%	0	0
15.7.2002					29.40	-0.33%	265	9
12.7.2002					29.50	+0.34%	0	0
11.7.2002					29.40	0.00%	0	0
10.7.2002					29.40	+0.68%	529	18
9.7.2002					29.20	-9.03%	0	0
8.7.2002					32.10	0.00%	5 232	163
4.7.2002					32.10	0.00%	7 290	243
3.7.2002					32.10	-0.31%	0	0
2.7.2002					32.20	0.00%	0	0
1.7.2002					32.20	0.00%	0	0
28.6.2002					32.20	0.00%	0	0
27.6.2002					32.20	0.00%	0	0
26.6.2002					32.20	0.00%	0	0
25.6.2002					32.20	0.00%	0	0
24.6.2002					32.20	-0.92%	7 470	232
21.6.2002					32.50	0.00%	0	0
20.6.2002					32.50	0.00%	0	0
19.6.2002					32.50	+0.93%	0	0
18.6.2002					32.20	+0.31%	0	0
17.6.2002					32.10	-4.46%	2 215	69
14.6.2002					33.60	+2.43%	0	0
13.6.2002					32.80	-1.50%	525	16
12.6.2002					33.30	-0.89%	899	27
11.6.2002					33.60	0.00%	1 814	54
10.6.2002					33.60	-4.81%	11 492	332
7.6.2002					35.30	0.00%	0	0
6.6.2002					35.30	0.00%	0	0
5.6.2002					35.30	+0.56%	0	0
4.6.2002					35.10	-4.09%	0	0
3.6.2002					36.60	0.00%	0	0
31.5.2002					36.60	0.00%	0	0
30.5.2002					36.60	+4.57%	0	0
29.5.2002					35.00	0.00%	11 200	320
28.5.2002					35.00	-4.10%	8 331	238
27.5.2002					36.50	+4.28%	0	0
24.5.2002					35.00	-4.10%	1 225	35
23.5.2002					36.50	+1.10%	0	0
22.5.2002					36.10	0.00%	0	0
21.5.2002					36.10	-4.74%	0	0
20.5.2002					37.90	-9.33%	66 623	1 757
17.5.2002					41.80	-0.47%	0	0
16.5.2002					42.00	+9.94%	27 856	673
15.5.2002					38.20	0.00%	0	0
14.5.2002					38.20	-4.02%	440 238	10 691
13.5.2002					39.80	+4.73%	0	0
10.5.2002					38.00	+7.34%	0	0
9.5.2002					35.40	-4.83%	1 960	54
7.5.2002					37.20	-1.32%	0	0
6.5.2002					37.70	+1.34%	0	0
3.5.2002					37.20	0.00%	0	0
2.5.2002					37.20	0.00%	0	0
30.4.2002					37.20	-9.92%	1 004	27
29.4.2002					41.30	0.00%	867	21
26.4.2002					41.30	0.00%	5 658	137
25.4.2002					41.30	0.00%	1 115	27
24.4.2002					41.30	0.00%	0	0
23.4.2002					41.30	0.00%	372	9
22.4.2002					41.30	-9.82%	4 097	96
19.4.2002					45.80	-0.43%	0	0
18.4.2002					46.00	+4.54%	0	0
17.4.2002					44.00	0.00%	0	0
16.4.2002					44.00	-8.33%	3 344	76
15.4.2002					48.00	-3.22%	0	0
12.4.2002					49.60	+4.86%	0	0
11.4.2002					47.30	+10.00%	0	0
10.4.2002					43.00	-0.46%	23 822	554
9.4.2002					43.20	+0.93%	0	0
8.4.2002					42.80	-14.05%	17 776	371
5.4.2002					49.80	+9.93%	0	0
4.4.2002					45.30	0.00%	0	0
3.4.2002					45.30	+2.48%	0	0
2.4.2002					44.20	0.00%	0	0
29.3.2002					44.20	+4.24%	6 630	150
28.3.2002					42.40	+9.84%	0	0
27.3.2002					38.60	+9.65%	0	0
26.3.2002					35.20	0.00%	0	0
25.3.2002					35.20	0.00%	0	0
22.3.2002					35.20	+4.45%	0	0
21.3.2002					33.70	-3.16%	0	0
20.3.2002					34.80	-9.61%	940	27
19.3.2002					38.50	+12.90%	0	0
18.3.2002					34.10	-2.57%	842	24
15.3.2002					35.00	-4.10%	1 750	50
14.3.2002					36.50	-0.27%	9 746	267
13.3.2002					36.60	0.00%	0	0
12.3.2002					36.60	0.00%	0	0
11.3.2002					36.60	0.00%	0	0
8.3.2002					36.60	0.00%	0	0
7.3.2002					36.60	0.00%	0	0
6.3.2002					36.60	0.00%	0	0
5.3.2002					36.60	0.00%	0	0
4.3.2002					36.60	-0.27%	0	0
1.3.2002					36.70	+0.27%	0	0
28.2.2002					36.60	0.00%	0	0
27.2.2002					36.60	-21.45%	988	27
26.2.2002					46.60	+9.90%	0	0
25.2.2002					42.40	+9.84%	16 960	400
22.2.2002					38.60	+9.97%	15 286	396
21.2.2002					35.10	0.00%	948	27
20.2.2002					35.10	0.00%	0	0
19.2.2002					35.10	+0.28%	0	0
18.2.2002					35.00	-0.28%	1 505	43
15.2.2002					35.10	+0.28%	0	0
14.2.2002					35.00	+2.33%	0	0
13.2.2002					34.20	+0.29%	923	27
12.2.2002					34.10	0.00%	921	27
11.2.2002					34.10	0.00%	0	0
8.2.2002					34.10	0.00%	0	0
7.2.2002					34.10	0.00%	0	0
6.2.2002					34.10	0.00%	921	27
5.2.2002					34.10	0.00%	921	27
4.2.2002					34.10	0.00%	0	0
1.2.2002					34.10	0.00%	1 841	54
31.1.2002					34.10	0.00%	0	0
30.1.2002					34.10	0.00%	0	0
29.1.2002					34.10	0.00%	0	0
28.1.2002					34.10	-0.29%	0	0
25.1.2002					34.20	+0.29%	106 331	3 328
24.1.2002					34.10	0.00%	921	27
23.1.2002					34.10	-0.87%	205	6
22.1.2002					34.40	0.00%	0	0
21.1.2002					34.40	+0.87%	0	0
18.1.2002					34.10	-0.29%	1 847	54
17.1.2002					34.20	-0.86%	1 847	54
16.1.2002					34.50	+1.17%	0	0
15.1.2002					34.10	-0.87%	1 159	34
14.1.2002					34.40	-0.86%	0	0
11.1.2002					34.70	0.00%	833	24
10.1.2002					34.70	0.00%	1 874	54
9.1.2002					34.70	0.00%	3 748	108
8.1.2002					34.70	0.00%	937	27
7.1.2002					34.70	+0.28%	937	27
4.1.2002					34.60	0.00%	0	0
3.1.2002					34.60	0.00%	0	0
2.1.2002					34.60	0.00%	0	0
28.12.2001					34.60	+0.87%	830	24
27.12.2001					34.30	-0.29%	377	11
21.12.2001					34.40	-0.28%	12 720	369
20.12.2001					34.50	-6.75%	17 799	498
19.12.2001					37.00	+8.82%	193 917	5 225
18.12.2001					34.00	+2.10%	19 888	586
17.12.2001					33.30	-10.00%	22 409	616
14.12.2001					37.00	+3.64%	158 695	3 967
13.12.2001					35.70	-6.05%	135 783	3 391
12.12.2001					38.00	-1.04%	3 984	108
11.12.2001					38.40	-0.25%	4 459	116
10.12.2001					38.50	-0.25%	9 366	243
7.12.2001					38.60	-4.45%	1 621	42
6.12.2001					40.40	+1.00%	1 091	27
5.12.2001					40.00	+3.89%	3 159	81
4.12.2001					38.50	+2.94%	1 688	45
3.12.2001					37.40	+4.17%	7 198	191
30.11.2001					35.90	+0.84%	13 403	372
29.11.2001					35.60	+0.28%	961	27
28.11.2001					35.50	0.00%	1 278	36
27.11.2001					35.50	+1.13%	5 890	166
26.11.2001					35.10	-10.45%	8 474	225
23.11.2001					39.20	-5.31%	3 143	81
22.11.2001					41.40	-2.35%	34 887	819
21.11.2001					42.40	0.00%	5 713	135
20.11.2001					42.40	0.00%	6 106	144
19.11.2001					42.40	+0.47%	14 299	324
16.11.2001					42.20	-0.47%	4 784	108
15.11.2001					42.40	0.00%	382	9
14.11.2001					42.40	0.00%	0	0
13.11.2001					42.40	+1.67%	4 961	117
12.11.2001					41.70	-0.95%	375	9
9.11.2001					42.10	-8.87%	6 579	153
8.11.2001					46.20	-0.43%	416	9
7.11.2001					46.40	+0.43%	4 037	87
6.11.2001					46.20	+9.47%	1 247	27
5.11.2001					42.20	+1.68%	2 279	54
2.11.2001					41.50	-1.19%	2 241	54
1.11.2001					42.00	-8.69%	1 890	45
31.10.2001					46.00	+15.57%	6 595	144
30.10.2001					39.80	-8.29%	9 898	209
29.10.2001					43.40	-9.77%	1 953	45
26.10.2001					48.10	-3.80%	1 299	27
25.10.2001					50.00	+6.15%	57 134	1 218
24.10.2001					47.10	+9.79%	1 272	27
23.10.2001					42.90	+4.12%	2 317	54
22.10.2001					41.20	-9.84%	13 650	287
19.10.2001					45.70	-5.96%	23 947	524
18.10.2001					48.60	+9.95%	5 621	135
17.10.2001					44.20	-12.64%	7 735	175
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›