METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 191.00 | -1.03% | 75 636 | 396 | 195.00 | +3.00% | 22 551 | 118 | ||||||
| 7.8.1995 | 200.00 | -0.99% | 12 000 | 60 | 197.00 | +10.00% | 5 910 | 30 | ||||||
| 8.2.1996 | 207.00 | -0.95% | 10 350 | 50 | 209.00 | -1.00% | 27 949 | 135 | ||||||
| 17.1.1996 | 207.00 | -0.95% | 5 589 | 27 | 202.50 | -4.00% | 6 278 | 31 | ||||||
| 14.8.1996 | 210.00 | -0.94% | 93 030 | 443 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 92.02 | -0.94% | 4 969 | 54 | 90.00 | +2.85% | 6 480 | 72 | ||||||
| 23.8.1995 | 183.00 | -0.54% | 47 031 | 257 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 193.00 | -0.51% | 17 949 | 93 | 185.00 | 0.00% | 12 997 | 70 | ||||||
| 8.11.1995 | 195.00 | -0.49% | 497 250 | 2 550 | 180.00 | -2.00% | 9 720 | 54 | ||||||
| 28.2.1996 | 209.00 | -0.47% | 62 073 | 297 | 210.00 | +3.00% | 5 670 | 27 | ||||||
| 22.2.1996 | 209.00 | -0.47% | 68 552 | 328 | 210.10 | 0.00% | 15 127 | 72 | ||||||
| 13.2.1996 | 209.00 | -0.47% | 73 359 | 351 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| 5.2.1996 | 209.00 | -0.47% | 50 578 | 242 | 218.50 | +6.00% | 2 404 | 11 | ||||||
| 9.7.1996 | 210.00 | -0.47% | 97 650 | 465 | 200.00 | -6.00% | 10 800 | 54 | ||||||
| 31.5.1996 | 209.00 | -0.47% | 30 932 | 148 | +7.00% | 0 | 0 | |||||||
| 28.5.1996 | 209.00 | -0.47% | 16 929 | 81 | 210.50 | +3.00% | 11 367 | 54 | ||||||
| 23.5.1996 | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
| 16.5.1996 | 209.00 | -0.47% | 81 510 | 390 | 210.50 | +1.00% | 85 884 | 408 | ||||||
| 3.5.1996 | 209.00 | -0.47% | 7 315 | 35 | 210.20 | +1.00% | 3 784 | 18 | ||||||
| 9.5.1996 | 209.00 | -0.47% | 18 810 | 90 | 210.30 | 0.00% | 28 601 | 136 | ||||||
| 24.4.1996 | 209.00 | -0.47% | 146 300 | 700 | 210.00 | -2.00% | 22 512 | 110 | ||||||
| 19.4.1996 | 209.00 | -0.47% | 22 572 | 108 | 210.00 | 0.00% | 41 370 | 197 | ||||||
| 21.3.1996 | 209.00 | -0.47% | 16 511 | 79 | 211.20 | 0.00% | 47 628 | 226 | ||||||
| 15.3.1996 | 209.00 | -0.47% | 11 286 | 54 | 208.10 | -1.00% | 24 348 | 117 | ||||||
| 19.8.1996 | 210.00 | -0.47% | 20 370 | 97 | 210.30 | -1.00% | 11 356 | 54 | ||||||
| 22.5.1997 | 72.00 | -0.44% | 1 944 | 27 | 75.00 | -3.22% | 4 050 | 54 | ||||||
| 6.10.1995 | 190.00 | -0.26% | 102 030 | 537 | 180.00 | -2.00% | 44 884 | 263 | ||||||
| 3.3.1997 | 80.10 | -0.24% | 6 488 | 81 | 90.00 | 0.00% | 18 270 | 203 | ||||||
| 7.11.1995 | 195.97 | -0.19% | 128 752 | 657 | 183.50 | 0.00% | 12 845 | 70 | ||||||
| 2.5.1997 | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| 30.4.1997 | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| 28.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| 27.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | +0.72% | 24 210 | 330 | ||||||
| 26.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
| 25.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 10 125 | 135 | ||||||
| 24.3.1997 | 68.00 | 0.00% | 1 836 | 27 | +4.36% | 0 | ||||||||
| 17.3.1997 | 79.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 14.3.1997 | 79.00 | 0.00% | 11 534 | 146 | +5.02% | 0 | ||||||||
| 13.3.1997 | 79.00 | 0.00% | 5 767 | 73 | 72.70 | -7.97% | 73 | 1 | ||||||
| 12.3.1997 | 79.00 | 0.00% | 5 372 | 68 | 79.00 | 0.00% | 3 634 | 46 | ||||||
| 14.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 7 290 | 81 | |||||||
| 13.2.1997 | 92.02 | 0.00% | 5 245 | 57 | 85.50 | -5.00% | 3 078 | 36 | ||||||
| 12.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | -4.25% | 13 230 | 147 | ||||||
| 11.2.1997 | 92.02 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 10.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
| 21.2.1997 | 88.00 | 0.00% | 2 904 | 33 | 90.00 | +5.26% | 16 200 | 180 | ||||||
| 20.2.1997 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 617 | 54 | ||||||
| 20.5.1997 | 70.00 | 0.00% | 33 390 | 477 | +1.30% | 0 | ||||||||
| 12.6.1997 | 74.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 11.6.1997 | 74.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 10.6.1997 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.51% | 2 466 | 36 | ||||||
| 9.6.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 832 | 81 | ||||||
| 4.6.1997 | 72.00 | 0.00% | 1 944 | 27 | 72.00 | -0.68% | 1 080 | 15 | ||||||
| 3.6.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 72.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 30.5.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 29.5.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 11 664 | 162 | ||||||
| 28.5.1997 | 72.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 27.5.1997 | 72.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 26.5.1997 | 72.00 | 0.00% | 0 | 0 | 75.00 | -4.10% | 13 750 | 185 | ||||||
| 23.5.1997 | 72.00 | 0.00% | 5 832 | 81 | +3.33% | 0 | ||||||||
| 5.5.1997 | 65.00 | 0.00% | 5 265 | 81 | +2.04% | 0 | ||||||||
| 16.5.1997 | 67.00 | 0.00% | 5 628 | 84 | 75.00 | +4.89% | 6 150 | 82 | ||||||
| 15.5.1997 | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| 13.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 150 | 162 | ||||||
| 12.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| 9.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | +3.22% | 9 450 | 126 | ||||||
| 7.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | -3.12% | 5 886 | 81 | ||||||
| 28.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 25.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +4.89% | 7 500 | 100 | ||||||
| 22.4.1997 | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 502 | 21 | ||||||
| 21.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 4 050 | 54 | ||||||
| 18.4.1997 | 64.60 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 17.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +3.06% | 2 025 | 27 | ||||||
| 16.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 75.00 | -4.25% | 5 895 | 81 | ||||||
| 15.4.1997 | 64.60 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 14.4.1997 | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
| 11.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 8 100 | 108 | ||||||
| 10.4.1997 | 64.60 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 9.4.1997 | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| 25.6.1997 | 63.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 63.46 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 23.6.1997 | 63.46 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 20.6.1997 | 63.46 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| 19.6.1997 | 63.46 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 18.6.1997 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 57.38 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 29.7.1997 | 57.38 | 0.00% | 0 | 0 | 37.50 | +1.52% | 2 687 | 72 | ||||||
| 28.7.1997 | 57.38 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 25.7.1997 | 57.38 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 24.7.1997 | 57.38 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 23.7.1997 | 57.38 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
| 21.7.1997 | 60.40 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 970 | 66 | ||||||
| 18.7.1997 | 60.40 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 17.7.1997 | 60.40 | 0.00% | 0 | 0 | 53.50 | -4.46% | 4 494 | 84 | ||||||
| 16.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -0.17% | 9 576 | 171 | ||||||
| 15.7.1997 | 60.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 610 | 100 | ||||||
| 11.7.1997 | 60.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 60.40 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 9.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -11.12% | 1 008 | 18 | ||||||
| 8.7.1997 | 60.40 | 0.00% | 0 | 0 | +12.51% | 0 | ||||||||
| 7.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -3.44% | 1 512 | 27 | ||||||
| 4.7.1997 | 60.40 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 3.7.1997 | 60.40 | 0.00% | 0 | 0 | 64.10 | -0.31% | 7 692 | 120 | ||||||
| 2.7.1997 | 60.40 | 0.00% | 0 | 0 | +14.82% | 0 | ||||||||
| 1.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -5.88% | 1 848 | 33 | ||||||
| 30.6.1997 | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| 27.6.1997 | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
| 22.9.1997 | 33.00 | 0.00% | 0 | 0 | 31.40 | -5.56% | 1 413 | 45 | ||||||
| 24.9.1997 | 34.65 | 0.00% | 0 | 0 | 32.20 | -16.66% | 386 | 12 | ||||||
| 30.9.1997 | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
| 8.9.1997 | 27.22 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.9.1997 | 27.22 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 27.8.1997 | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
| 2.9.1997 | 30.15 | 0.00% | 0 | 0 | 37.00 | +8.44% | 740 | 20 | ||||||
| 1.9.1997 | 30.15 | 0.00% | 0 | 0 | 32.50 | +1.56% | 878 | 27 | ||||||
| 29.8.1997 | 30.15 | 0.00% | 814 | 27 | 32.00 | +7.38% | 864 | 27 | ||||||
| 8.8.1997 | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
| 21.8.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -19.13% | 864 | 27 | ||||||
| 20.8.1997 | 37.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
| 19.8.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 448 | 14 | ||||||
| 18.8.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 945 | 27 | ||||||
| 15.8.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| 16.8.1996 | 211.00 | 0.00% | 34 182 | 162 | +1.00% | 0 | 0 | |||||||
| 27.9.1996 | 207.00 | 0.00% | 3 726 | 18 | 205.00 | +0.88% | 6 765 | 33 | ||||||
| 27.8.1996 | 211.00 | 0.00% | 11 394 | 54 | 198.70 | -4.00% | 8 942 | 45 | ||||||
| 26.8.1996 | 211.00 | 0.00% | 34 182 | 162 | 210.30 | 0.00% | 11 219 | 54 | ||||||
| 23.8.1996 | 211.00 | 0.00% | 12 660 | 60 | 210.30 | -1.00% | 10 634 | 51 | ||||||
| 22.8.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 31 500 | 150 | 203.00 | 0.00% | 35 119 | 173 | ||||||
| 9.9.1996 | 210.00 | 0.00% | 11 340 | 54 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 24 570 | 117 | 210.50 | 0.00% | 10 736 | 51 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 22 680 | 108 | 214.50 | -1.00% | 7 517 | 36 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 23 460 | 111 | ||||||
| 8.10.1996 | 195.70 | 0.00% | 0 | 0 | 206.00 | +0.53% | 27 770 | 135 | ||||||
| 11.10.1996 | 176.63 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.10 | -0.36% | 19 705 | 96 | ||||||
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 2 678 | 13 | ||||||
| 2.10.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 15 990 | 78 | ||||||
| 25.9.1996 | 206.00 | 0.00% | 5 562 | 27 | 200.00 | +2.35% | 11 280 | 56 | ||||||
| 24.9.1996 | 206.00 | 0.00% | 9 682 | 47 | 203.00 | -4.24% | 14 168 | 72 | ||||||
| 23.9.1996 | 206.00 | 0.00% | 7 416 | 36 | +5.92% | 0 | 0 | |||||||
| 20.9.1996 | 206.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 10 476 | 54 | ||||||
| 19.9.1996 | 206.00 | 0.00% | 18 540 | 90 | 206.00 | -1.00% | 9 834 | 48 | ||||||
| 18.9.1996 | 206.00 | 0.00% | 18 128 | 88 | 206.00 | +2.00% | 31 312 | 152 | ||||||
| 17.9.1996 | 206.00 | 0.00% | 34 608 | 168 | 202.50 | -2.00% | 11 948 | 59 | ||||||
| 16.9.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +1.00% | 5 562 | 27 | ||||||
| 13.9.1996 | 206.00 | 0.00% | 12 154 | 59 | 203.00 | -1.00% | 5 481 | 27 | ||||||
| 6.8.1996 | 211.00 | 0.00% | 69 841 | 331 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| 5.8.1996 | 211.00 | 0.00% | 0 | 0 | 211.10 | +2.00% | 18 999 | 90 | ||||||
| 2.8.1996 | 211.00 | 0.00% | 15 614 | 74 | 210.00 | -1.00% | 22 397 | 108 | ||||||
| 1.8.1996 | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| 31.7.1996 | 211.00 | 0.00% | 30 384 | 144 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
| 29.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
| 25.7.1996 | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 24.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
| 23.7.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
| 22.7.1996 | 211.00 | 0.00% | 14 770 | 70 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| 18.7.1996 | 211.00 | 0.00% | 11 394 | 54 | 210.00 | -2.00% | 11 760 | 56 | ||||||
| 17.7.1996 | 211.00 | 0.00% | 43 888 | 208 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 210.00 | 0.00% | 22 680 | 108 | 210.60 | +2.00% | 22 113 | 105 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 44 518 | 216 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 27 720 | 132 | 211.20 | 0.00% | 33 988 | 161 | ||||||
| 25.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 11 405 | 54 | ||||||
| 24.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +3.00% | 5 700 | 27 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 5 702 | 27 | ||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 210.00 | 0.00% | 22 680 | 108 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +7.00% | 14 604 | 69 | ||||||
| 14.6.1996 | 210.00 | 0.00% | 25 830 | 123 | 197.00 | -3.00% | 15 957 | 81 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 13 413 | 66 | ||||||
| 12.6.1996 | 210.00 | 0.00% | 4 620 | 22 | 211.10 | 0.00% | 39 830 | 189 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 10 080 | 48 | 210.80 | 0.00% | 18 097 | 86 | ||||||
| 10.6.1996 | 210.00 | 0.00% | 9 450 | 45 | 210.30 | 0.00% | 49 000 | 233 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
| 6.6.1996 | 210.00 | 0.00% | 37 380 | 178 | 210.50 | 0.00% | 19 981 | 95 | ||||||
| 5.6.1996 | 210.00 | 0.00% | 28 560 | 136 | 210.30 | 0.00% | 36 803 | 175 | ||||||
| 5.2.1997 | 92.02 | 0.00% | 828 | 9 | +4.77% | 0 | ||||||||
| 31.1.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 30.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 0 | 0 | ||||||||
| 29.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.40% | 1 710 | 19 | ||||||
| 28.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.88% | 4 793 | 54 | ||||||
| 27.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 90.00 | 0.00% | 9 720 | 108 | +4.77% | 0 | ||||||||
| 23.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 90.00 | 0.00% | 5 040 | 56 | ||||||
| 22.1.1997 | 90.00 | 0.00% | 900 | 10 | 90.00 | 0.00% | 15 210 | 169 | ||||||
| 21.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 0 | 0 | ||||||||
| 20.1.1997 | 90.00 | 0.00% | 4 500 | 50 | +0.55% | 0 | ||||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 89.50 | -8.95% | 4 833 | 54 | ||||||
| 19.12.1996 | 80.09 | 0.00% | 0 | 0 | 85.00 | +2.44% | 1 275 | 15 | ||||||
| ||||||||||||||
