METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2001					50.60	+10.00%	0	0
15.10.2001					46.00	0.00%	0	0
12.10.2001					46.00	0.00%	0	0
11.10.2001					46.00	0.00%	0	0
10.10.2001					46.00	+9.26%	0	0
9.10.2001					42.10	-9.85%	2 051	48
8.10.2001					46.70	0.00%	654	14
5.10.2001					46.70	+5.18%	0	0
4.10.2001					44.40	+9.09%	1 199	27
3.10.2001					40.70	-0.48%	1 099	27
2.10.2001					40.90	-2.61%	110 009	2 504
1.10.2001					42.00	+14.44%	840	20
27.9.2001					36.70	-8.25%	0	0
26.9.2001					40.00	-9.29%	1 080	27
25.9.2001					44.10	-0.22%	5 954	135
24.9.2001					44.20	0.00%	0	0
21.9.2001					44.20	-7.91%	0	0
20.9.2001					48.00	0.00%	0	0
19.9.2001					48.00	-9.09%	0	0
18.9.2001					52.80	0.00%	0	0
17.9.2001					52.80	+1.53%	0	0
14.9.2001					52.00	-4.93%	1 557	30
13.9.2001					54.70	+0.18%	985	18
12.9.2001					54.60	+2.82%	2 873	54
11.9.2001					53.10	+2.50%	956	18
10.9.2001					51.80	+9.74%	3 479	72
7.9.2001					47.20	+2.16%	0	0
6.9.2001					46.20	-9.76%	832	18
5.9.2001					51.20	0.00%	2 304	45
4.9.2001					51.20	+0.19%	2 765	54
3.9.2001					51.10	-1.73%	0	0
31.8.2001					52.00	+1.36%	0	0
30.8.2001					51.30	+0.78%	0	0
29.8.2001					50.90	0.00%	0	0
28.8.2001					50.90	-3.96%	1 374	27
27.8.2001					53.00	+4.95%	0	0
24.8.2001					50.50	-2.88%	6 060	120
23.8.2001					52.00	0.00%	468	9
22.8.2001					52.00	0.00%	0	0
21.8.2001					52.00	0.00%	0	0
20.8.2001					52.00	0.00%	0	0
17.8.2001					52.00	+2.56%	0	0
16.8.2001					50.70	-6.11%	1 369	27
15.8.2001					54.00	0.00%	594	11
14.8.2001					54.00	-2.70%	1 855	36
13.8.2001					55.50	-3.81%	4 517	81
10.8.2001					57.70	0.00%	0	0
9.8.2001					57.70	0.00%	462	8
8.8.2001					57.70	+0.87%	3 446	60
7.8.2001					57.20	-0.17%	4 811	84
6.8.2001					57.30	+1.77%	0	0
3.8.2001					56.30	-4.08%	676	12
2.8.2001					58.70	+2.44%	6 332	108
1.8.2001					57.30	-6.37%	1 433	25
31.7.2001					61.20	+9.87%	4 957	81
30.7.2001					55.70	+3.72%	1 504	27
27.7.2001					53.70	-5.78%	8 417	144
26.7.2001					57.00	+6.54%	5 082	91
25.7.2001					53.50	0.00%	10 112	189
24.7.2001					53.50	+0.37%	3 210	60
23.7.2001					53.30	+4.10%	2 505	47
20.7.2001					51.20	-2.29%	1 382	27
19.7.2001					52.40	-7.58%	0	0
18.7.2001					56.70	-10.00%	0	0
17.7.2001					63.00	-10.00%	1 701	27
16.7.2001					70.00	-0.14%	0	0
13.7.2001					70.10	+3.08%	140 200	2 000
12.7.2001					68.00	+9.85%	0	0
11.7.2001					61.90	0.00%	3 343	54
10.7.2001					61.90	+9.55%	0	0
9.7.2001					56.50	+1.07%	0	0
4.7.2001					55.90	+1.08%	3 019	54
3.7.2001					55.30	-0.53%	277	5
2.7.2001					55.60	+0.54%	0	0
29.6.2001					55.30	+0.18%	498	9
28.6.2001					55.20	+1.84%	2 484	45
27.6.2001					54.20	-1.63%	3 901	72
26.6.2001					55.10	+0.18%	2 480	45
25.6.2001					55.00	+2.80%	13 088	242
22.6.2001					53.50	0.00%	0	0
21.6.2001					53.50	+0.18%	4 334	81
20.6.2001					53.40	-7.93%	1 335	25
19.6.2001					58.00	0.00%	2 552	44
18.6.2001					58.00	0.00%	0	0
15.6.2001					58.00	0.00%	1 566	27
14.6.2001					58.00	-1.19%	6 914	118
13.6.2001					58.70	0.00%	528	9
12.6.2001					58.70	0.00%	528	9
11.6.2001					58.70	-1.01%	1 585	27
8.6.2001					59.30	0.00%	1 601	27
7.6.2001					59.30	0.00%	0	0
6.6.2001					59.30	+1.71%	0	0
5.6.2001					58.30	+2.82%	0	0
4.6.2001					56.70	0.00%	1 531	27
1.6.2001					56.70	-4.38%	3 804	69
31.5.2001					59.30	+5.89%	3 855	65
30.5.2001					56.00	-7.89%	2 606	45
29.5.2001					60.80	-1.29%	0	0
28.5.2001					61.60	0.00%	3 326	54
25.5.2001					61.60	0.00%	0	0
24.5.2001					61.60	+1.81%	0	0
23.5.2001					60.50	0.00%	1 634	27
22.5.2001					60.50	+0.16%	0	0
21.5.2001					60.40	-5.62%	8 132	135
18.5.2001					64.00	+0.94%	1 728	27
17.5.2001					63.40	+13.01%	2 853	45
16.5.2001					56.10	-4.26%	4 044	70
15.5.2001					58.60	+3.53%	0	0
14.5.2001					56.60	+9.90%	4 188	74
11.5.2001					51.50	-3.91%	2 318	45
10.5.2001					53.60	+4.89%	482	9
9.5.2001					51.10	-6.06%	2 759	54
7.5.2001					54.40	-2.85%	2 938	54
4.5.2001					56.00	+7.27%	224	4
3.5.2001					52.20	-10.00%	0	0
2.5.2001					58.00	+9.43%	3 132	54
30.4.2001					53.00	-7.01%	0	0
27.4.2001					57.00	-8.06%	1 881	33
26.4.2001					62.00	-1.58%	4 485	72
25.4.2001					63.00	0.00%	0	0
24.4.2001					63.00	-0.15%	3 593	57
23.4.2001					63.10	-0.78%	4 047	65
20.4.2001					63.60	+9.84%	0	0
19.4.2001					57.90	-2.03%	7 817	135
18.4.2001					59.10	+2.78%	3 191	54
17.4.2001					57.50	-1.54%	17 576	326
13.4.2001					58.40	+9.56%	0	0
12.4.2001					53.30	+0.56%	7 174	135
11.4.2001					53.00	+1.92%	3 794	72
10.4.2001					52.00	+1.96%	6 103	117
9.4.2001					51.00	-2.48%	4 597	90
6.4.2001					52.30	+3.97%	0	0
5.4.2001					50.30	+0.19%	0	0
4.4.2001					50.20	+2.03%	2 259	45
3.4.2001					49.20	-0.60%	0	0
2.4.2001					49.50	+10.00%	0	0
30.3.2001					45.00	-10.00%	1 215	27
29.3.2001					50.00	0.00%	0	0
28.3.2001					50.00	-3.47%	1 650	33
27.3.2001					51.80	-12.20%	6 993	135
26.3.2001					59.00	+9.25%	20 145	350
23.3.2001					54.00	0.00%	5 400	100
22.3.2001					54.00	0.00%	0	0
21.3.2001					54.00	0.00%	0	0
20.3.2001					54.00	+12.26%	0	0
19.3.2001					48.10	-4.56%	8 077	162
16.3.2001					50.40	+9.80%	5 521	113
15.3.2001					45.90	+2.00%	1 239	27
14.3.2001					45.00	-8.35%	3 966	86
13.3.2001					49.10	0.00%	0	0
12.3.2001					49.10	0.00%	0	0
9.3.2001					49.10	0.00%	2 210	45
8.3.2001					49.10	-2.19%	0	0
7.3.2001					50.20	-3.46%	2 457	49
6.3.2001					52.00	0.00%	2 340	45
5.3.2001					52.00	+6.77%	7 488	144
2.3.2001					48.70	0.00%	2 630	54
1.3.2001					48.70	+4.28%	1 315	27
28.2.2001					46.70	+9.62%	0	0
27.2.2001					42.60	0.00%	0	0
26.2.2001					42.60	-9.93%	0	0
23.2.2001					47.30	0.00%	0	0
22.2.2001					47.30	0.00%	0	0
21.2.2001					47.30	0.00%	0	0
20.2.2001					47.30	+0.42%	0	0
19.2.2001					47.10	0.00%	0	0
16.2.2001					47.10	-1.87%	0	0
15.2.2001					48.00	-9.60%	5 181	108
14.2.2001					53.10	+15.43%	1 434	27
13.2.2001					46.00	-9.62%	0	0
12.2.2001					50.90	+0.39%	4 554	90
9.2.2001					50.70	0.00%	2 738	54
8.2.2001					50.70	0.00%	5 011	99
7.2.2001					50.70	0.00%	10 353	205
6.2.2001					50.70	0.00%	1 369	27
5.2.2001					50.70	+0.19%	0	0
2.2.2001					50.60	+4.76%	13 662	270
1.2.2001					48.30	+5.00%	1 256	26
31.1.2001					46.00	0.00%	0	0
30.1.2001					46.00	0.00%	2 300	50
29.1.2001					46.00	-8.18%	0	0
26.1.2001					50.10	-9.40%	0	0
25.1.2001					55.30	+0.54%	0	0
24.1.2001					55.00	+10.00%	5 940	108
23.1.2001					50.00	0.00%	900	18
22.1.2001					50.00	+0.60%	0	0
19.1.2001					49.70	+9.95%	0	0
18.1.2001					45.20	+9.97%	2 441	54
17.1.2001					41.10	+5.11%	1 480	36
16.1.2001					39.10	+9.52%	0	0
15.1.2001					35.70	-1.65%	0	0
12.1.2001					36.30	0.00%	0	0
11.1.2001					36.30	0.00%	0	0
10.1.2001					36.30	+2.83%	0	0
9.1.2001					35.30	0.00%	1 268	36
8.1.2001					35.30	+0.56%	0	0
5.1.2001					35.10	+0.28%	3 153	90
4.1.2001					35.00	0.00%	0	0
3.1.2001					35.00	0.00%	0	0
2.1.2001					35.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›