MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (98)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003					270.00	+6.38%	37 095	153
27.11.2003					253.80	-7.16%	10 152	40
26.11.2003					273.40	-13.20%	9 586	34
25.11.2003					315.00	-0.22%	9 720	32
24.11.2003					315.70	+10.00%	31 886	101
21.11.2003					287.00	0.00%	0	0
20.11.2003					287.00	+23.65%	68 306	238
19.11.2003					232.10	-8.90%	32 417	124
18.11.2003					254.80	+9.96%	10 956	43
14.11.2003					231.70	+6.52%	2 317	10
13.11.2003					217.50	+3.03%	4 670	22
12.11.2003					211.10	+6.72%	8 753	41
11.11.2003					197.80	+3.23%	1 385	7
10.11.2003					191.60	+4.13%	2 519	14
7.11.2003					184.00	+7.41%	4 215	24
6.11.2003					171.30	+2.69%	2 398	14
5.11.2003					166.80	+5.97%	0	0
4.11.2003					157.40	-1.62%	0	0
3.11.2003					160.00	+2.30%	5 197	33
31.10.2003					156.40	-0.25%	4 538	29
30.10.2003					156.80	0.00%	0	0
29.10.2003					156.80	0.00%	0	0
27.10.2003					156.80	+3.63%	2 509	16
24.10.2003					151.30	+0.46%	0	0
23.10.2003					150.60	+0.19%	602	4
22.10.2003					150.30	0.00%	0	0
21.10.2003					150.30	0.00%	0	0
20.10.2003					150.30	0.00%	0	0
17.10.2003					150.30	+0.06%	0	0
16.10.2003					150.20	-0.06%	2 103	14
15.10.2003					150.30	+0.06%	2 255	15
14.10.2003					150.20	-4.02%	17 354	112
13.10.2003					156.50	0.00%	0	0
10.10.2003					156.50	+0.12%	0	0
9.10.2003					156.30	+0.06%	14 987	96
8.10.2003					156.20	-5.33%	3 593	23
7.10.2003					165.00	0.00%	1 155	7
6.10.2003					165.00	-3.28%	1 155	7
3.10.2003					170.60	+9.99%	0	0
2.10.2003					155.10	-0.06%	620	4
1.10.2003					155.20	+0.06%	2 017	13
30.9.2003					155.10	+0.06%	2 241	14
29.9.2003					155.00	+3.26%	3 255	21
26.9.2003					150.10	0.00%	0	0
25.9.2003					150.10	+0.06%	0	0
24.9.2003					150.00	-9.09%	1 050	7
23.9.2003					165.00	-0.90%	0	0
22.9.2003					166.50	-2.05%	0	0
19.9.2003					170.00	0.00%	2 720	16
18.9.2003					170.00	0.00%	16 490	97
17.9.2003					170.00	-5.55%	0	0
16.9.2003					180.00	-0.05%	1 260	7
15.9.2003					180.10	-2.70%	720	4
12.9.2003					185.10	+2.83%	0	0
11.9.2003					180.00	-0.05%	1 260	7
10.9.2003					180.10	-2.70%	1 981	11
9.9.2003					185.10	0.00%	0	0
8.9.2003					185.10	+2.77%	0	0
5.9.2003					180.10	-2.70%	2 521	14
4.9.2003					185.10	0.00%	0	0
‹‹ First 20    Next 60 ›