MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2003					185.10	+2.77%	0	0
2.9.2003					180.10	+5.32%	0	0
1.9.2003					171.00	-10.00%	1 710	10
29.8.2003					190.00	-1.70%	2 660	14
28.8.2003					193.30	0.00%	0	0
27.8.2003					193.30	0.00%	0	0
26.8.2003					193.30	0.00%	2 706	14
25.8.2003					193.30	+0.05%	0	0
22.8.2003					193.20	0.00%	0	0
21.8.2003					193.20	0.00%	0	0
20.8.2003					193.20	0.00%	0	0
19.8.2003					193.20	-0.05%	2 705	14
18.8.2003					193.30	-0.25%	9 867	51
15.8.2003					193.80	0.00%	0	0
14.8.2003					193.80	0.00%	969	5
13.8.2003					193.80	0.00%	1 357	7
12.8.2003					193.80	+0.20%	0	0
11.8.2003					193.40	-0.20%	2 127	11
8.8.2003					193.80	+0.05%	0	0
7.8.2003					193.70	+0.15%	2 131	11
6.8.2003					193.40	0.00%	0	0
5.8.2003					193.40	+0.05%	774	4
4.8.2003					193.30	+0.10%	3 286	17
1.8.2003					193.10	+0.31%	0	0
31.7.2003					192.50	-0.10%	1 348	7
30.7.2003					192.70	+0.05%	2 698	14
29.7.2003					192.60	0.00%	0	0
28.7.2003					192.60	+0.73%	0	0
25.7.2003					191.20	+0.10%	0	0
24.7.2003					191.00	0.00%	0	0
23.7.2003					191.00	+0.26%	0	0
22.7.2003					190.50	-0.26%	1 334	7
21.7.2003					191.00	0.00%	0	0
18.7.2003					191.00	0.00%	0	0
17.7.2003					191.00	+0.52%	0	0
16.7.2003					190.00	0.00%	7 220	38
15.7.2003					190.00	0.00%	0	0
14.7.2003					190.00	0.00%	0	0
11.7.2003					190.00	0.00%	0	0
10.7.2003					190.00	+1.71%	0	0
9.7.2003					186.80	0.00%	6 536	35
8.7.2003					186.80	-0.74%	1 308	7
7.7.2003					188.20	0.00%	0	0
4.7.2003					188.20	+0.58%	0	0
3.7.2003					187.10	+0.16%	0	0
2.7.2003					186.80	+0.43%	374	2
1.7.2003					186.00	+0.48%	1 302	7
30.6.2003					185.10	-8.09%	1 296	7
27.6.2003					201.40	+9.99%	0	0
26.6.2003					183.10	-8.90%	1 282	7
25.6.2003					201.00	0.00%	0	0
24.6.2003					201.00	0.00%	0	0
23.6.2003					201.00	+0.24%	1 608	8
20.6.2003					200.50	+0.04%	0	0
19.6.2003					200.40	+0.20%	2 004	10
18.6.2003					200.00	-8.75%	1 400	7
17.6.2003					219.20	+9.98%	0	0
16.6.2003					199.30	-9.40%	1 395	7
13.6.2003					220.00	0.00%	0	0
12.6.2003					220.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›