MSA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2000 | 78.35 | 0.00% | 0 | 0 | 97.50 | +0.30% | 0 | 0 | ||||||
30.6.2000 | 78.35 | 0.00% | 0 | 0 | 97.70 | +0.20% | 0 | 0 | ||||||
20.7.1999 | 105.00 | 0.00% | 0 | 0 | 97.70 | -2.59% | 1 988 | 19 | ||||||
3.7.2000 | 78.35 | 0.00% | 0 | 0 | 97.80 | +0.10% | 782 | 8 | ||||||
4.7.2000 | 78.35 | 0.00% | 0 | 0 | 98.00 | +0.20% | 4 220 | 43 | ||||||
10.8.2000 | 82.26 | 0.00% | 0 | 0 | 98.10 | +3.15% | 1 373 | 14 | ||||||
1.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 571 | 16 | ||||||
31.5.1999 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.16% | 6 041 | 60 | ||||||
28.4.1999 | 88.20 | 0.00% | 0 | 0 | 98.20 | +0.92% | 1 371 | 14 | ||||||
3.8.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 786 | 8 | ||||||
2.8.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 1 747 | 18 | ||||||
30.7.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 393 | 4 | ||||||
29.7.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | +3.04% | 0 | 0 | ||||||
4.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.30 | -0.20% | 15 488 | 155 | ||||||
7.7.2000 | 78.35 | 0.00% | 0 | 0 | 98.30 | +0.30% | 0 | 0 | ||||||
10.7.2000 | 78.35 | 0.00% | 0 | 0 | 98.40 | +0.10% | 394 | 4 | ||||||
3.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.50 | -7.94% | 1 378 | 14 | ||||||
16.3.1999 | 114.00 | -5.00% | 0 | 0 | 99.00 | -9.58% | 1 386 | 14 | ||||||
14.2.2001 | 99.00 | +10.00% | 38 313 | 387 | ||||||||||
17.5.2000 | 78.35 | 0.00% | 0 | 0 | 99.30 | -8.98% | 0 | 0 | ||||||
29.4.1999 | 88.20 | 0.00% | 0 | 0 | 99.30 | +1.12% | 1 092 | 11 | ||||||
26.8.1999 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 99.75 | -5.00% | 0 | 0 | 100.00 | +8.69% | 0 | 0 | ||||||
24.9.1999 | 96.90 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 800 | 68 | ||||||
23.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
22.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
21.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
20.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
14.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
13.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
10.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
8.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
7.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
6.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
3.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
2.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.96% | 0 | 0 | ||||||
27.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | +3.30% | 0 | 0 | ||||||
15.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 206 | 32 | ||||||
14.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 200 | 2 | ||||||
13.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
12.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | -0.89% | 0 | 0 | ||||||
16.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | +0.09% | 802 | 8 | ||||||
27.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | -5.47% | 32 757 | 317 | ||||||
11.7.2000 | 78.35 | 0.00% | 0 | 0 | 100.20 | +1.82% | 200 | 2 | ||||||
18.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 1 103 | 11 | ||||||
17.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 57 881 | 578 | ||||||
14.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 732 | 57 | ||||||
13.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 802 | 8 | ||||||
12.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | -15.99% | 2 506 | 24 | ||||||
19.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 1 404 | 14 | ||||||
12.7.2000 | 78.35 | 0.00% | 0 | 0 | 100.40 | +0.19% | 0 | 0 | ||||||
8.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 402 | 4 | ||||||
20.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.60 | -0.09% | 1 412 | 14 | ||||||
19.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.70 | +0.39% | 0 | 0 | ||||||
13.7.2000 | 78.35 | 0.00% | 0 | 0 | 100.90 | +0.49% | 0 | 0 | ||||||
7.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 0 | 0 | ||||||
9.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 414 | 14 | ||||||
27.8.1999 | 99.50 | +4.99% | 0 | 0 | 101.00 | +1.00% | 2 121 | 21 | ||||||
29.6.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | -12.17% | 1 414 | 14 | ||||||
1.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 606 | 6 | ||||||
25.5.2000 | 78.35 | 0.00% | 0 | 0 | 101.50 | +9.96% | 2 224 | 23 | ||||||
1.9.1999 | 102.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
31.8.1999 | 102.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
30.8.1999 | 102.00 | +2.51% | 714 | 7 | 102.00 | +0.99% | 0 | 0 | ||||||
29.5.2000 | 78.35 | 0.00% | 0 | 0 | 102.20 | -3.85% | 1 125 | 11 | ||||||
30.5.2000 | 78.35 | 0.00% | 0 | 0 | 102.40 | +0.19% | 717 | 7 | ||||||
31.5.2000 | 78.35 | 0.00% | 0 | 0 | 102.90 | +0.48% | 0 | 0 | ||||||
7.4.2000 | 71.07 | 0.00% | 0 | 0 | 103.00 | -0.09% | 26 906 | 238 | ||||||
5.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 644 | 65 | ||||||
6.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.10 | +0.09% | 4 226 | 41 | ||||||
6.4.2000 | 71.07 | -4.99% | 569 | 8 | 103.10 | +10.50% | 5 155 | 50 | ||||||
10.4.2000 | 71.07 | 0.00% | 0 | 0 | 103.10 | +0.09% | 21 629 | 181 | ||||||
7.5.1999 | 92.61 | +5.00% | 0 | 0 | 103.20 | +0.09% | 4 433 | 43 | ||||||
12.5.1999 | 97.24 | +4.99% | 0 | 0 | 103.30 | 0.00% | 3 097 | 30 | ||||||
11.5.1999 | 92.61 | 0.00% | 0 | 0 | 103.30 | -8.58% | 1 550 | 15 | ||||||
4.8.2000 | 82.26 | 0.00% | 0 | 0 | 103.70 | -4.42% | 726 | 7 | ||||||
13.5.1999 | 102.10 | +4.99% | 0 | 0 | 104.00 | +0.67% | 5 012 | 47 | ||||||
7.8.2000 | 82.26 | 0.00% | 0 | 0 | 104.40 | +0.67% | 418 | 4 | ||||||
8.8.2000 | 82.26 | 0.00% | 0 | 0 | 104.60 | +0.19% | 22 000 | 202 | ||||||
26.4.2000 | 74.62 | 0.00% | 0 | 0 | 105.00 | -7.40% | 420 | 4 | ||||||
4.5.1999 | 88.20 | 0.00% | 0 | 0 | 105.00 | -11.76% | 0 | 0 | ||||||
23.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 471 | 14 | ||||||
22.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | +7.57% | 1 365 | 13 | ||||||
21.4.2000 | 74.62 | +4.99% | 0 | 0 | 105.10 | +4.47% | 0 | 0 | ||||||
27.4.2000 | 74.62 | 0.00% | 0 | 0 | 105.20 | +0.19% | 1 988 | 19 | ||||||
28.4.2000 | 74.62 | 0.00% | 0 | 0 | 105.30 | +0.09% | 1 053 | 10 | ||||||
2.5.2000 | 74.62 | 0.00% | 0 | 0 | 105.50 | +0.18% | 0 | 0 | ||||||
3.5.2000 | 74.62 | 0.00% | 0 | 0 | 106.00 | +0.47% | 1 272 | 12 | ||||||
26.7.1999 | 105.00 | 0.00% | 0 | 0 | 106.00 | +0.85% | 2 855 | 27 | ||||||
18.5.1999 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 650 | 25 | ||||||
17.5.1999 | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
4.5.2000 | 78.35 | +4.99% | 0 | 0 | 106.10 | +0.09% | 743 | 7 | ||||||
26.5.2000 | 78.35 | 0.00% | 0 | 0 | 106.30 | +4.72% | 0 | 0 | ||||||
5.5.2000 | 78.35 | 0.00% | 0 | 0 | 106.40 | +0.28% | 6 698 | 63 | ||||||
10.5.2000 | 78.35 | 0.00% | 0 | 0 | 106.80 | -0.09% | 1 282 | 12 | ||||||
9.5.2000 | 78.35 | 0.00% | 0 | 0 | 106.90 | +0.46% | 0 | 0 | ||||||
2.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 2 675 | 25 | ||||||
8.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.20 | -1.65% | 5 252 | 49 | ||||||
11.5.2000 | 78.35 | 0.00% | 0 | 0 | 107.20 | +0.37% | 1 286 | 12 | ||||||
12.5.2000 | 78.35 | 0.00% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
11.8.2000 | 82.26 | 0.00% | 0 | 0 | 107.90 | +9.98% | 2 984 | 29 | ||||||
28.5.1999 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.90% | 1 188 | 11 | ||||||
19.5.1999 | 110.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 188 | 11 | ||||||
4.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
10.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.10 | -0.09% | 757 | 7 | ||||||
9.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.20 | +0.93% | 1 190 | 11 | ||||||
3.8.2000 | 82.26 | +4.99% | 0 | 0 | 108.50 | -4.90% | 651 | 6 | ||||||
15.2.2001 | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
7.6.1999 | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
30.4.1999 | 88.20 | 0.00% | 0 | 0 | 109.00 | +9.76% | 1 519 | 14 | ||||||
20.5.1999 | 110.00 | 0.00% | 0 | 0 | 109.10 | +1.01% | 2 143 | 20 | ||||||
16.5.2000 | 78.35 | 0.00% | 0 | 0 | 109.10 | -7.54% | 3 159 | 29 | ||||||
21.5.1999 | 110.00 | 0.00% | 880 | 8 | 109.30 | +0.18% | 6 673 | 61 | ||||||
15.3.1999 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.86% | 0 | 0 | ||||||
24.5.1999 | 110.00 | 0.00% | 0 | 0 | 109.80 | +0.45% | 3 058 | 28 | ||||||
25.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | +0.18% | 770 | 7 | ||||||
27.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | -9.00% | 1 541 | 14 | ||||||
17.7.2000 | 78.35 | 0.00% | 0 | 0 | 110.50 | -0.27% | 1 217 | 11 | ||||||
18.7.2000 | 78.35 | 0.00% | 0 | 0 | 110.60 | +0.09% | 442 | 4 | ||||||
14.7.2000 | 78.35 | 0.00% | 0 | 0 | 110.80 | +9.81% | 0 | 0 | ||||||
30.6.1999 | 105.00 | 0.00% | 0 | 0 | 111.00 | +9.90% | 0 | 0 | ||||||
14.8.2000 | 82.26 | 0.00% | 0 | 0 | 111.10 | +2.96% | 778 | 7 | ||||||
10.5.1999 | 92.61 | 0.00% | 0 | 0 | 113.00 | +9.49% | 791 | 7 | ||||||
19.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.10 | +2.26% | 792 | 7 | ||||||
25.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.20 | -0.08% | 792 | 7 | ||||||
24.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
20.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.30 | +0.17% | 793 | 7 | ||||||
26.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.30 | +0.08% | 0 | 0 | ||||||
25.4.2000 | 74.62 | 0.00% | 0 | 0 | 113.40 | +7.89% | 29 028 | 258 | ||||||
27.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.60 | +0.26% | 1 250 | 11 | ||||||
28.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.70 | +0.08% | 1 592 | 14 | ||||||
31.7.2000 | 78.35 | 0.00% | 0 | 0 | 114.00 | +0.26% | 2 163 | 19 | ||||||
2.8.2000 | 78.35 | 0.00% | 0 | 0 | 114.10 | 0.00% | 456 | 4 | ||||||
1.8.2000 | 78.35 | 0.00% | 0 | 0 | 114.10 | +0.08% | 3 309 | 29 | ||||||
16.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 14 667 | 119 | ||||||
15.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
14.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 9 437 | 82 | ||||||
11.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | +6.38% | 2 501 | 23 | ||||||
28.6.1999 | 105.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 105.00 | -4.54% | 1 575 | 15 | 115.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
23.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 0 | 0 | ||||||
11.3.1999 | 120.00 | 0.00% | 1 080 | 9 | 115.00 | 0.00% | 3 600 | 30 | ||||||
10.3.1999 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
8.3.1999 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 3 851 | 33 | ||||||
22.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 266 | 11 | ||||||
21.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
18.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
17.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 1 611 | 14 | ||||||
12.3.1999 | 120.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 4 026 | 35 | ||||||
16.8.2000 | 82.26 | 0.00% | 0 | 0 | 116.20 | -4.83% | 0 | 0 | ||||||
30.8.2000 | 82.26 | 0.00% | 0 | 0 | 116.40 | -0.25% | 815 | 7 | ||||||
29.8.2000 | 82.26 | 0.00% | 0 | 0 | 116.70 | -14.19% | 0 | 0 | ||||||
31.8.2000 | 82.26 | 0.00% | 0 | 0 | 116.80 | +0.34% | 0 | 0 | ||||||
14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
3.3.1999 | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
15.5.2000 | 78.35 | 0.00% | 0 | 0 | 118.00 | +9.76% | 3 810 | 34 | ||||||
3.5.1999 | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
11.4.2000 | 71.07 | 0.00% | 0 | 0 | 119.40 | +15.80% | 0 | 0 | ||||||
16.2.2001 | 119.70 | +9.91% | 2 514 | 21 | ||||||||||
5.3.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 840 | 7 | ||||||
9.3.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 0 | 0 | ||||||
4.3.1999 | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.77% | 1 922 | 16 | ||||||
22.2.1999 | 137.18 | -5.00% | 0 | 0 | 120.10 | -8.39% | 5 522 | 46 | ||||||
26.5.1999 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
13.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 509 | 29 | ||||||
12.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
11.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.00 | -9.49% | 0 | 0 | ||||||
1.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.00 | +3.59% | 0 | 0 | ||||||
5.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.30 | -0.24% | 3 158 | 26 | ||||||
4.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.60 | +0.49% | 0 | 0 | ||||||
6.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.60 | +0.24% | 0 | 0 | ||||||
14.9.2000 | 82.26 | 0.00% | 0 | 0 | 122.10 | +0.90% | 0 | 0 | ||||||
15.8.2000 | 82.26 | 0.00% | 0 | 0 | 122.10 | +9.90% | 488 | 4 | ||||||
2.6.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 6 642 | 54 | ||||||
15.9.2000 | 82.26 | 0.00% | 0 | 0 | 123.10 | +0.81% | 6 401 | 52 | ||||||
11.6.1998 | 128.28 | 0.00% | 1 924 | 15 | 123.70 | -1.15% | 2 813 | 22 | ||||||
16.6.1998 | 128.28 | 0.00% | 898 | 7 | 125.00 | 0.00% | 2 625 | 21 | ||||||
15.6.1998 | 128.28 | 0.00% | 0 | 0 | 125.00 | -2.20% | 2 625 | 21 | ||||||
18.9.2000 | 82.26 | 0.00% | 0 | 0 | 125.00 | +1.54% | 500 | 4 | ||||||
25.8.2000 | 82.26 | 0.00% | 0 | 0 | 125.00 | -0.39% | 10 905 | 88 | ||||||
23.2.1999 | 130.33 | -4.99% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
24.2.1999 | 125.00 | -4.08% | 3 375 | 27 | 125.10 | +0.08% | 0 | 0 | ||||||
24.8.2000 | 82.26 | 0.00% | 0 | 0 | 125.50 | -5.70% | 502 | 4 | ||||||
12.6.1998 | 128.28 | 0.00% | 0 | 0 | 125.50 | -0.01% | 2 940 | 23 | ||||||
3.6.1998 | 135.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 882 | 7 | ||||||
2.3.1999 | 120.00 | 0.00% | 480 | 4 | 126.10 | 0.00% | 1 891 | 15 | ||||||
1.3.1999 | 120.00 | +1.05% | 3 240 | 27 | 126.10 | 0.00% | 3 782 | 30 | ||||||
26.2.1999 | 118.75 | -5.00% | 8 669 | 73 | 126.10 | 0.00% | 0 | 0 | ||||||
|