MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2002					238.10	+0.04%	0	0
29.4.2002					238.00	0.00%	1 904	8
26.4.2002					238.00	+7.69%	1 666	7
25.4.2002					221.00	-5.23%	27 073	109
24.4.2002					233.20	+10.00%	6 296	27
23.4.2002					212.00	-9.63%	1 696	8
22.4.2002					234.60	+5.24%	938	4
19.4.2002					222.90	-4.78%	1 783	8
18.4.2002					234.10	+0.47%	936	4
17.4.2002					233.00	+1.30%	2 563	11
16.4.2002					230.00	+0.17%	1 610	7
15.4.2002					229.60	-8.16%	2 757	12
12.4.2002					250.00	+4.55%	4 750	19
11.4.2002					239.10	+4.82%	101 200	440
10.4.2002					228.10	-4.56%	3 552	15
9.4.2002					239.00	-4.40%	0	0
8.4.2002					250.00	-0.11%	1 750	7
5.4.2002					250.30	0.00%	3 755	15
4.4.2002					250.30	-8.64%	0	0
3.4.2002					274.00	+9.64%	100 462	367
2.4.2002					249.90	-0.04%	2 749	11
29.3.2002					250.00	+0.04%	0	0
28.3.2002					249.90	-0.04%	5 203	21
27.3.2002					250.00	0.00%	0	0
26.3.2002					250.00	-4.65%	8 523	33
25.3.2002					262.20	+4.79%	0	0
22.3.2002					250.20	0.00%	8 137	32
21.3.2002					250.20	+0.08%	3 503	14
20.3.2002					250.00	+9.64%	4 466	18
19.3.2002					228.00	-8.76%	12 047	48
18.3.2002					249.90	+3.17%	3 499	14
15.3.2002					242.20	+7.64%	6 134	27
14.3.2002					225.00	-3.01%	2 039	9
13.3.2002					232.00	-9.01%	4 872	21
12.3.2002					255.00	-0.85%	8 862	36
11.3.2002					257.20	-4.70%	1 029	4
8.3.2002					269.90	+6.59%	16 904	63
7.3.2002					253.20	+0.39%	1 013	4
6.3.2002					252.20	-0.03%	45 817	168
5.3.2002					252.30	-1.56%	1 513	6
4.3.2002					256.30	-0.31%	17 940	70
1.3.2002					257.10	+0.42%	2 828	11
28.2.2002					256.00	+1.46%	15 337	60
27.2.2002					252.30	+0.87%	12 496	50
26.2.2002					250.10	0.00%	3 501	14
25.2.2002					250.10	+3.34%	3 001	12
22.2.2002					242.00	+10.00%	0	0
21.2.2002					220.00	-9.83%	3 300	15
20.2.2002					244.00	+9.41%	25 280	104
19.2.2002					223.00	+1.36%	0	0
18.2.2002					220.00	0.00%	3 300	15
15.2.2002					220.00	+2.13%	1 939	9
14.2.2002					215.40	+0.65%	3 233	15
13.2.2002					214.00	0.00%	856	4
12.2.2002					214.00	+0.84%	1 498	7
11.2.2002					212.20	+1.33%	7 576	34
8.2.2002					209.40	-0.23%	2 932	14
7.2.2002					209.90	+0.86%	1 679	8
6.2.2002					208.10	+9.52%	0	0
5.2.2002					190.00	+1.01%	2 650	14
4.2.2002					188.10	+0.05%	5 265	28
1.2.2002					188.00	0.00%	4 512	24
31.1.2002					188.00	0.00%	3 948	21
30.1.2002					188.00	-3.63%	17 696	91
29.1.2002					195.10	-0.05%	780	4
28.1.2002					195.20	+0.05%	781	4
25.1.2002					195.10	-3.70%	2 341	12
24.1.2002					202.60	+3.84%	0	0
23.1.2002					195.10	0.00%	2 731	14
22.1.2002					195.10	0.00%	2 731	14
21.1.2002					195.10	-7.05%	4 682	24
18.1.2002					209.90	+9.89%	528 386	2 728
17.1.2002					191.00	0.00%	764	4
16.1.2002					191.00	0.00%	8 022	42
15.1.2002					191.00	-0.05%	4 830	25
14.1.2002					191.10	-6.78%	2 102	11
11.1.2002					205.00	-2.84%	94 373	445
10.1.2002					211.00	+5.44%	11 562	55
9.1.2002					200.10	0.00%	5 288	26
8.1.2002					200.10	+6.21%	13 352	69
7.1.2002					188.40	+0.58%	1 319	7
4.1.2002					187.30	-0.15%	2 436	13
3.1.2002					187.60	0.00%	0	0
2.1.2002					187.60	+0.05%	0	0
28.12.2001					187.50	+3.47%	6 788	37
27.12.2001					181.20	+0.05%	85 822	448
21.12.2001					181.10	-3.46%	452 739	2 637
20.12.2001					187.60	+4.28%	15 622	85
19.12.2001					179.90	-0.49%	967 572	5 103
18.12.2001					180.80	-9.60%	36 506	199
17.12.2001					200.00	-0.59%	33 419	167
14.12.2001					201.20	0.00%	24 149	120
13.12.2001					201.20	0.00%	32 380	161
12.12.2001					201.20	+0.04%	13 073	65
11.12.2001					201.10	0.00%	26 119	130
10.12.2001					201.10	0.00%	21 118	105
7.12.2001					201.10	0.00%	15 683	78
6.12.2001					201.10	0.00%	4 625	23
5.12.2001					201.10	-0.59%	9 048	45
4.12.2001					202.30	+0.59%	11 325	56
3.12.2001					201.10	-0.54%	15 612	77
30.11.2001					202.20	+0.54%	27 437	135
29.11.2001					201.10	-1.90%	7 873	38
28.11.2001					205.00	+2.50%	16 657	83
27.11.2001					200.00	0.00%	9 223	46
26.11.2001					200.00	-1.62%	28 840	142
23.11.2001					203.30	+0.49%	3 861	19
22.11.2001					202.30	+0.44%	9 300	46
21.11.2001					201.40	+6.00%	12 382	62
20.11.2001					190.00	+0.15%	13 208	72
19.11.2001					189.70	+12.71%	10 305	57
16.11.2001					168.30	-4.80%	14 497	84
15.11.2001					176.80	+8.06%	3 182	18
14.11.2001					163.60	+0.61%	5 469	34
13.11.2001					162.60	+0.06%	427 276	2 514
12.11.2001					162.50	-6.06%	3 250	20
9.11.2001					173.00	-9.94%	5 745	32
8.11.2001					192.10	+0.10%	4 034	21
7.11.2001					191.90	-9.86%	7 156	36
6.11.2001					212.90	-8.03%	0	0
5.11.2001					231.50	-9.99%	0	0
2.11.2001					257.20	-8.72%	14 146	55
1.11.2001					281.80	-7.02%	1 613 000	5 098
31.10.2001					303.10	-11.03%	6 576	21
30.10.2001					340.70	+9.79%	35 397	112
29.10.2001					310.30	+9.41%	188 719	609
26.10.2001					283.60	+8.12%	4 796	17
25.10.2001					262.30	+2.42%	9 285	36
24.10.2001					256.10	0.00%	7 939	31
23.10.2001					256.10	-2.32%	12 079	47
22.10.2001					262.20	+4.37%	16 994	63
19.10.2001					251.20	+0.52%	8 369	32
18.10.2001					249.90	+0.52%	2 249	9
17.10.2001					248.60	+6.51%	4 224	17
16.10.2001					233.40	+3.27%	10 501	45
15.10.2001					226.00	-9.78%	904	4
12.10.2001					250.50	-6.03%	2 004	8
11.10.2001					266.60	-11.16%	12 900	47
10.10.2001					300.10	+2.84%	2 655	9
9.10.2001					291.80	-2.73%	408 251	1 329
8.10.2001					300.00	-0.03%	23 700	79
5.10.2001					300.10	0.00%	402 802	1 321
4.10.2001					300.10	+0.03%	16 205	54
3.10.2001					300.00	+5.22%	6 600	22
2.10.2001					285.10	-4.96%	7 863	27
1.10.2001					300.00	-0.09%	9 003	30
27.9.2001					300.30	+0.06%	4 805	16
26.9.2001					300.10	-1.63%	35 705	119
25.9.2001					305.10	+1.66%	6 982	23
24.9.2001					300.10	0.00%	7 809	27
21.9.2001					300.10	-2.34%	2 401	8
20.9.2001					307.30	+2.05%	0	0
19.9.2001					301.10	+0.36%	6 323	21
18.9.2001					300.00	0.00%	44 323	143
17.9.2001					300.00	0.00%	4 500	15
14.9.2001					300.00	+0.30%	8 700	29
13.9.2001					299.10	0.00%	2 094	7
12.9.2001					299.10	0.00%	8 375	28
11.9.2001					299.10	-3.23%	2 991	10
10.9.2001					309.10	-1.56%	0	0
7.9.2001					314.00	+7.53%	21 352	68
6.9.2001					292.00	0.00%	6 153	21
5.9.2001					292.00	-1.01%	4 088	14
4.9.2001					295.00	+9.09%	3 803	13
3.9.2001					270.40	+3.16%	2 704	10
31.8.2001					262.10	+0.38%	3 669	14
30.8.2001					261.10	-9.99%	7 572	29
29.8.2001					290.10	-6.38%	2 321	8
28.8.2001					309.90	+6.82%	7 748	25
27.8.2001					290.10	+1.39%	7 047	25
24.8.2001					286.10	+9.99%	10 014	35
23.8.2001					260.10	0.00%	0	0
22.8.2001					260.10	-9.62%	4 750	18
21.8.2001					287.80	+0.91%	0	0
20.8.2001					285.20	+7.29%	0	0
17.8.2001					265.80	-12.04%	16 477	52
16.8.2001	0.00	0.00%			302.20	+8.08%	207 660	703
15.8.2001					279.60	+9.99%	10 994	40
14.8.2001					254.20	+9.99%	13 218	52
13.8.2001					231.10	+9.99%	10 631	46
10.8.2001					210.10	-0.04%	4 412	21
9.8.2001					210.20	+2.88%	2 943	14
8.8.2001					204.30	-0.04%	10 009	49
7.8.2001					204.40	0.00%	8 149	37
6.8.2001					204.40	+0.09%	9 602	47
3.8.2001					204.20	+0.54%	3 673	18
2.8.2001					203.10	0.00%	406	2
1.8.2001					203.10	-0.92%	6 106	30
31.7.2001					205.00	0.00%	2 665	13
30.7.2001					205.00	0.00%	4 920	24
27.7.2001					205.00	0.00%	7 995	39
26.7.2001					205.00	-9.29%	2 870	14
25.7.2001					226.00	+2.72%	9 492	42
24.7.2001					220.00	+10.00%	11 306	55
23.7.2001					200.00	0.00%	2 200	11
20.7.2001					200.00	-6.23%	9 533	48
19.7.2001					213.30	-10.00%	2 991	14
18.7.2001					237.00	-9.88%	10 665	45
17.7.2001					263.00	-6.07%	13 413	51
16.7.2001					280.00	+3.28%	8 156	28
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›