POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 242.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2004 | 242.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 242.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 242.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2004 | 242.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2004 | 242.10 | 0.00% | 3 874 | 16 | ||||||||||
21.12.2004 | 242.10 | 0.00% | 922 750 | 3 691 | ||||||||||
20.12.2004 | 242.10 | +0.87% | 39 373 | 164 | ||||||||||
17.12.2004 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
16.12.2004 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 240.00 | 0.00% | 15 840 | 66 | ||||||||||
14.12.2004 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
13.12.2004 | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
10.12.2004 | 240.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
8.12.2004 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
7.12.2004 | 240.00 | 0.00% | 3 840 | 16 | ||||||||||
6.12.2004 | 240.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 240.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 240.00 | 0.00% | 0 | 0 | ||||||||||
|