BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					1 050.50	+0.42%	0	0
29.12.2004					1 046.10	0.00%	0	0
28.12.2004					1 046.10	0.00%	0	0
27.12.2004					1 046.10	+10.00%	9 415	9
23.12.2004					951.00	0.00%	0	0
22.12.2004					951.00	0.00%	0	0
21.12.2004					951.00	0.00%	0	0
20.12.2004					951.00	0.00%	0	0
17.12.2004					951.00	0.00%	0	0
16.12.2004					951.00	0.00%	951	1
15.12.2004					951.00	0.00%	1 902	2
14.12.2004					951.00	-0.02%	6 657	7
13.12.2004					951.20	+0.02%	0	0
10.12.2004					951.00	-0.10%	11 415	12
9.12.2004					952.00	0.00%	0	0
8.12.2004					952.00	0.00%	24 752	26
7.12.2004					952.00	0.00%	0	0
6.12.2004					952.00	+0.21%	0	0
3.12.2004					950.00	0.00%	0	0
2.12.2004					950.00	0.00%	0	0
‹‹ First 60     Next 20 ›