BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2004					950.00	0.00%	1 900	2
30.11.2004					950.00	0.00%	0	0
29.11.2004					950.00	0.00%	0	0
26.11.2004					950.00	0.00%	0	0
25.11.2004					950.00	0.00%	0	0
24.11.2004					950.00	0.00%	0	0
23.11.2004					950.00	0.00%	0	0
22.11.2004					950.00	0.00%	0	0
19.11.2004					950.00	0.00%	9 500	10
18.11.2004					950.00	0.00%	0	0
16.11.2004					950.00	0.00%	0	0
15.11.2004					950.00	0.00%	0	0
12.11.2004					950.00	0.00%	0	0
11.11.2004					950.00	0.00%	0	0
10.11.2004					950.00	0.00%	0	0
9.11.2004					950.00	0.00%	0	0
8.11.2004					950.00	0.00%	0	0
5.11.2004					950.00	+5.48%	0	0
4.11.2004					900.60	-0.05%	3 602	4
3.11.2004					901.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›