SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 258.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 58 362 | 157 | ||||||
15.3.2004 | 258.00 | 0.00% | 0 | 0 | 380.00 | -2.96% | 12 160 | 32 | ||||||
12.3.2004 | 258.00 | 0.00% | 0 | 0 | 391.60 | +2.70% | 0 | 0 | ||||||
11.3.2004 | 258.00 | 0.00% | 0 | 0 | 381.30 | +5.62% | 0 | 0 | ||||||
10.3.2004 | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
9.3.2004 | 258.00 | 0.00% | 0 | 0 | 394.50 | +1.46% | 0 | 0 | ||||||
8.3.2004 | 258.00 | 0.00% | 0 | 0 | 388.80 | +2.63% | 0 | 0 | ||||||
5.3.2004 | 258.00 | +0.27% | 1 806 | 7 | 378.80 | +5.07% | 0 | 0 | ||||||
4.3.2004 | 257.30 | 0.00% | 0 | 0 | 360.50 | +0.11% | 3 966 | 11 | ||||||
3.3.2004 | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
2.3.2004 | 257.30 | 0.00% | 0 | 0 | 376.40 | +5.43% | 0 | 0 | ||||||
1.3.2004 | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
27.2.2004 | 257.30 | 0.00% | 0 | 0 | 388.80 | +1.43% | 0 | 0 | ||||||
26.2.2004 | 257.30 | 0.00% | 0 | 0 | 383.30 | +2.67% | 0 | 0 | ||||||
25.2.2004 | 257.30 | 0.00% | 0 | 0 | 373.30 | +5.15% | 0 | 0 | ||||||
24.2.2004 | 257.30 | 0.00% | 0 | 0 | 355.00 | +1.42% | 355 | 1 | ||||||
23.2.2004 | 257.30 | 0.00% | 0 | 0 | 350.00 | -4.21% | 5 600 | 16 | ||||||
20.2.2004 | 257.30 | 0.00% | 0 | 0 | 365.40 | +7.47% | 0 | 0 | ||||||
19.2.2004 | 257.30 | 0.00% | 0 | 0 | 340.00 | -0.32% | 62 864 | 172 | ||||||
18.2.2004 | 257.30 | 0.00% | 0 | 0 | 341.10 | +0.32% | 0 | 0 | ||||||
17.2.2004 | 257.30 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
16.2.2004 | 257.30 | +4.98% | 0 | 0 | 330.00 | +5.76% | 2 370 | 7 | ||||||
13.2.2004 | 245.10 | 0.00% | 0 | 0 | 312.00 | -4.58% | 2 496 | 8 | ||||||
12.2.2004 | 245.10 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 245.10 | 0.00% | 0 | 0 | 327.00 | +4.80% | 0 | 0 | ||||||
10.2.2004 | 245.10 | 0.00% | 0 | 0 | 312.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 245.10 | 0.00% | 0 | 0 | 312.00 | +0.64% | 2 184 | 7 | ||||||
6.2.2004 | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
4.2.2004 | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 410 | 11 | ||||||
3.2.2004 | 245.10 | +1.20% | 1 716 | 7 | 310.00 | 0.00% | 1 240 | 4 | ||||||
2.2.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
30.1.2004 | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
29.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
28.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 4 651 | 15 | ||||||
27.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
26.1.2004 | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
23.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 10 851 | 35 | ||||||
22.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
21.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
20.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 240 | 4 | ||||||
16.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 791 | 9 | ||||||
15.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.20 | +0.06% | 0 | 0 | ||||||
14.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 1 240 | 4 | ||||||
13.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
9.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 4 341 | 14 | ||||||
5.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 310.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | +0.03% | 0 | 0 | ||||||
29.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
23.12.2003 | 242.20 | 0.00% | 0 | 0 | 342.00 | +0.26% | 8 551 | 25 | ||||||
22.12.2003 | 242.20 | 0.00% | 0 | 0 | 341.10 | +9.99% | 0 | 0 | ||||||
19.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.90% | 3 411 | 11 | ||||||
18.12.2003 | 242.20 | 0.00% | 0 | 0 | 326.10 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 242.20 | 0.00% | 0 | 0 | 326.10 | -4.64% | 0 | 0 | ||||||
16.12.2003 | 242.20 | 0.00% | 0 | 0 | 342.00 | -2.89% | 0 | 0 | ||||||
15.12.2003 | 242.20 | 0.00% | 0 | 0 | 352.20 | +3.89% | 3 522 | 10 | ||||||
12.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | +9.31% | 339 | 1 | ||||||
11.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
10.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 8 063 | 26 | ||||||
9.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.46% | 7 132 | 23 | ||||||
8.12.2003 | 242.20 | 0.00% | 0 | 0 | 324.60 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 242.20 | 0.00% | 0 | 0 | 324.60 | -4.24% | 0 | 0 | ||||||
4.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 2 034 | 6 | ||||||
3.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 18 698 | 53 | ||||||
2.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 4 068 | 12 | ||||||
1.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | +4.43% | 17 468 | 54 | ||||||
28.11.2003 | 242.20 | 0.00% | 0 | 0 | 324.60 | +4.67% | 0 | 0 | ||||||
27.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
26.11.2003 | 242.20 | 0.00% | 0 | 0 | 329.10 | +6.12% | 0 | 0 | ||||||
25.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
24.11.2003 | 242.20 | 0.00% | 0 | 0 | 325.60 | +0.03% | 0 | 0 | ||||||
21.11.2003 | 242.20 | +4.98% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
20.11.2003 | 230.70 | 0.00% | 0 | 0 | 310.00 | +4.72% | 12 400 | 40 | ||||||
19.11.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +4.96% | 0 | 0 | ||||||
18.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
14.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
13.11.2003 | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
12.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
11.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | +4.81% | 0 | 0 | ||||||
7.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
6.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 3 311 | 11 | ||||||
5.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | -4.36% | 0 | 0 | ||||||
30.10.2003 | 230.70 | 0.00% | 0 | 0 | 329.90 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 230.70 | 0.00% | 0 | 0 | 329.90 | +9.96% | 13 196 | 40 | ||||||
27.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
24.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
23.10.2003 | 230.70 | 0.00% | 0 | 0 | 297.50 | -0.83% | 0 | 0 | ||||||
22.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
21.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
20.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
17.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
16.10.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
15.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
14.10.2003 | 230.70 | 0.00% | 0 | 0 | 306.70 | +4.99% | 0 | 0 | ||||||
13.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
10.10.2003 | 230.70 | +4.96% | 0 | 0 | 310.00 | +2.20% | 0 | 0 | ||||||
9.10.2003 | 219.80 | +4.97% | 0 | 0 | 303.30 | +4.55% | 0 | 0 | ||||||
8.10.2003 | 209.40 | +4.96% | 0 | 0 | 290.10 | 0.00% | 2 031 | 7 | ||||||
7.10.2003 | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
6.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
3.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | +0.24% | 1 160 | 4 | ||||||
2.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.40 | -0.13% | 579 | 2 | ||||||
1.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.80 | -6.15% | 5 469 | 19 | ||||||
30.9.2003 | 190.00 | 0.00% | 0 | 0 | 308.80 | +0.78% | 0 | 0 | ||||||
29.9.2003 | 190.00 | 0.00% | 0 | 0 | 306.40 | +0.59% | 0 | 0 | ||||||
26.9.2003 | 190.00 | 0.00% | 0 | 0 | 304.60 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 190.00 | 0.00% | 0 | 0 | 304.60 | +2.00% | 0 | 0 | ||||||
24.9.2003 | 190.00 | 0.00% | 0 | 0 | 298.60 | +6.18% | 0 | 0 | ||||||
23.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.20 | -5.38% | 3 374 | 12 | ||||||
22.9.2003 | 190.00 | 0.00% | 0 | 0 | 297.20 | +2.48% | 0 | 0 | ||||||
19.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
18.9.2003 | 190.00 | 0.00% | 0 | 0 | 285.60 | +1.63% | 0 | 0 | ||||||
17.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -0.03% | 33 722 | 120 | ||||||
16.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.10 | -3.23% | 1 443 | 5 | ||||||
15.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
12.9.2003 | 190.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 037 | 7 | ||||||
11.9.2003 | 190.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 94 615 | 317 | ||||||
10.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
9.9.2003 | 190.00 | 0.00% | 0 | 0 | 295.00 | +1.51% | 0 | 0 | ||||||
8.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.60 | +3.04% | 0 | 0 | ||||||
5.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
4.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.01% | 0 | 0 | ||||||
3.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
2.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.38% | 0 | 0 | ||||||
1.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
29.8.2003 | 190.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 093 | 7 | ||||||
28.8.2003 | 190.00 | 0.00% | 0 | 0 | 299.00 | -1.80% | 893 | 3 | ||||||
27.8.2003 | 190.00 | 0.00% | 0 | 0 | 304.50 | -2.83% | 0 | 0 | ||||||
26.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.40 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 0 | 0 | ||||||
22.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.50 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.50 | +5.16% | 0 | 0 | ||||||
20.8.2003 | 190.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 190.00 | 0.00% | 0 | 0 | 298.10 | +4.04% | 0 | 0 | ||||||
18.8.2003 | 190.00 | 0.00% | 0 | 0 | 286.50 | -1.20% | 0 | 0 | ||||||
15.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 27 040 | 94 | ||||||
14.8.2003 | 190.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 190.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 0 | 0 | ||||||
12.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | -4.79% | 0 | 0 | ||||||
7.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 148 770 | 513 | ||||||
6.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.80% | 150 200 | 520 | ||||||
5.8.2003 | 190.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
4.8.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
30.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | -0.85% | 29 290 | 101 | ||||||
29.7.2003 | 190.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 190.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
25.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
24.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
23.7.2003 | 190.00 | 0.00% | 0 | 0 | 275.60 | -4.96% | 0 | 0 | ||||||
22.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.16% | 7 250 | 25 | ||||||
21.7.2003 | 190.00 | 0.00% | 0 | 0 | 270.60 | -6.68% | 0 | 0 | ||||||
18.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
17.7.2003 | 190.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
16.7.2003 | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
15.7.2003 | 190.00 | 0.00% | 0 | 0 | 271.70 | +3.66% | 0 | 0 | ||||||
14.7.2003 | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
11.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
3.7.2003 | 190.00 | 0.00% | 0 | 0 | 263.10 | -4.67% | 0 | 0 | ||||||
2.7.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 12 696 | 46 | ||||||
1.7.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
30.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 17 664 | 64 | ||||||
27.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
25.6.2003 | 190.00 | 0.00% | 0 | 0 | 266.20 | +9.36% | 0 | 0 | ||||||
24.6.2003 | 190.00 | 0.00% | 0 | 0 | 243.40 | +0.87% | 0 | 0 | ||||||
23.6.2003 | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
20.6.2003 | 190.00 | 0.00% | 0 | 0 | 251.70 | +1.20% | 0 | 0 | ||||||
19.6.2003 | 190.00 | 0.00% | 0 | 0 | 248.70 | -4.89% | 0 | 0 | ||||||
18.6.2003 | 190.00 | 0.00% | 0 | 0 | 261.50 | +4.14% | 13 075 | 50 | ||||||
17.6.2003 | 190.00 | 0.00% | 0 | 0 | 251.10 | +9.69% | 5 273 | 21 | ||||||
16.6.2003 | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||||
13.6.2003 | 190.00 | 0.00% | 0 | 0 | 228.50 | -6.46% | 1 600 | 7 | ||||||
12.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.30 | +0.04% | 0 | 0 | ||||||
11.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +4.85% | 0 | 0 | ||||||
10.6.2003 | 190.00 | 0.00% | 0 | 0 | 232.90 | -4.62% | 0 | 0 | ||||||
9.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
6.6.2003 | 190.00 | 0.00% | 0 | 0 | 237.90 | +4.89% | 0 | 0 | ||||||
5.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
3.6.2003 | 190.00 | 0.00% | 0 | 0 | 249.60 | +1.46% | 0 | 0 | ||||||
2.6.2003 | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||||
|