SETUZA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2003 | 176.20 | 0.00% | 0 | 0 | 183.00 | -9.27% | 19 912 | 104 | ||||||
7.5.2003 | 175.00 | -0.68% | 17 500 | 100 | 185.60 | +1.42% | 59 504 | 310 | ||||||
12.5.2003 | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
9.5.2003 | 175.00 | 0.00% | 0 | 0 | 191.90 | +3.39% | 0 | 0 | ||||||
15.4.2002 | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
16.4.2002 | 223.60 | -4.97% | 0 | 0 | 193.00 | +0.25% | 1 351 | 7 | ||||||
22.4.2002 | 180.50 | -5.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
25.4.2002 | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
5.5.2003 | 176.20 | -8.23% | 26 740 | 150 | 201.70 | -4.18% | 4 455 | 22 | ||||||
18.4.2002 | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
2.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
26.4.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
14.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 820 | 4 | ||||||
7.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 436 | 7 | ||||||
6.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
3.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +0.04% | 0 | 0 | ||||||
13.5.2003 | 183.75 | 0.00% | 0 | 0 | 205.10 | +7.83% | 0 | 0 | ||||||
14.5.2003 | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
2.5.2003 | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
17.4.2002 | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
12.4.2002 | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
23.4.2002 | 173.00 | -4.16% | 346 | 2 | 214.00 | +7.53% | 0 | 0 | ||||||
29.4.2002 | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
24.4.2002 | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
30.4.2002 | 181.65 | 0.00% | 0 | 0 | 220.00 | +2.32% | 14 520 | 66 | ||||||
16.5.2003 | 192.93 | 0.00% | 0 | 0 | 220.00 | -0.40% | 2 320 | 11 | ||||||
15.5.2003 | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
15.5.2002 | 181.65 | 0.00% | 0 | 0 | 225.60 | +9.99% | 0 | 0 | ||||||
16.5.2002 | 181.65 | 0.00% | 0 | 0 | 226.50 | +0.39% | 1 812 | 8 | ||||||
5.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
29.4.2003 | 219.00 | -4.78% | 4 380 | 20 | 227.10 | -6.54% | 3 899 | 17 | ||||||
17.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
20.5.2002 | 181.65 | 0.00% | 0 | 0 | 228.10 | +0.04% | 2 281 | 10 | ||||||
13.6.2003 | 190.00 | 0.00% | 0 | 0 | 228.50 | -6.46% | 1 600 | 7 | ||||||
15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
16.6.2003 | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||||
19.5.2003 | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
21.5.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
21.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
24.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.10 | +0.04% | 2 531 | 11 | ||||||
7.8.2002 | 181.65 | 0.00% | 0 | 0 | 230.20 | -5.26% | 9 528 | 41 | ||||||
2.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.21% | 6 682 | 29 | ||||||
27.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.08% | 461 | 2 | ||||||
7.10.1998 | 307.20 | 0.00% | 0 | 0 | 230.30 | -4.51% | 2 888 | 12 | ||||||
28.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.40 | +0.04% | 3 226 | 14 | ||||||
26.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.21% | 2 075 | 9 | ||||||
9.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.17% | 1 614 | 7 | ||||||
1.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.80 | +0.17% | 0 | 0 | ||||||
8.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 181.65 | 0.00% | 0 | 0 | 230.90 | +0.26% | 0 | 0 | ||||||
25.6.2002 | 181.65 | 0.00% | 0 | 0 | 231.00 | +0.39% | 2 541 | 11 | ||||||
8.10.1998 | 307.20 | 0.00% | 0 | 0 | 231.00 | -0.73% | 3 822 | 16 | ||||||
10.7.2002 | 181.65 | 0.00% | 0 | 0 | 231.20 | +0.30% | 0 | 0 | ||||||
17.7.2002 | 181.65 | 0.00% | 0 | 0 | 231.60 | -1.02% | 1 621 | 7 | ||||||
23.5.2002 | 181.65 | 0.00% | 0 | 0 | 232.00 | -0.04% | 3 248 | 14 | ||||||
13.10.1998 | 263.60 | -4.97% | 0 | 0 | 232.00 | -3.46% | 2 793 | 12 | ||||||
22.5.2002 | 181.65 | 0.00% | 0 | 0 | 232.10 | +0.91% | 1 857 | 8 | ||||||
22.7.2002 | 181.65 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 181.65 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 181.65 | 0.00% | 0 | 0 | 232.50 | +0.38% | 0 | 0 | ||||||
10.6.2003 | 190.00 | 0.00% | 0 | 0 | 232.90 | -4.62% | 0 | 0 | ||||||
11.7.2002 | 181.65 | 0.00% | 0 | 0 | 233.00 | +0.77% | 1 388 | 6 | ||||||
26.3.2002 | 288.70 | 0.00% | 0 | 0 | 233.00 | -2.91% | 15 418 | 66 | ||||||
15.7.2002 | 181.65 | 0.00% | 0 | 0 | 233.10 | -0.38% | 1 632 | 7 | ||||||
12.7.2002 | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.42% | 0 | 0 | ||||||
16.7.2002 | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
8.4.2002 | 288.70 | 0.00% | 0 | 0 | 234.00 | -5.45% | 33 174 | 133 | ||||||
2.4.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 955 | 29 | ||||||
29.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | -3.49% | 6 815 | 29 | ||||||
11.4.2002 | 260.60 | -4.99% | 0 | 0 | 235.00 | -0.21% | 8 130 | 36 | ||||||
27.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | +0.85% | 24 114 | 97 | ||||||
30.4.2003 | 211.60 | -3.38% | 32 893 | 149 | 235.00 | +3.47% | 110 251 | 472 | ||||||
13.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
9.4.2002 | 288.70 | 0.00% | 0 | 0 | 235.30 | +0.55% | 9 886 | 42 | ||||||
10.4.2002 | 274.30 | -4.99% | 0 | 0 | 235.50 | +0.08% | 1 884 | 8 | ||||||
3.4.2002 | 288.70 | 0.00% | 0 | 0 | 236.00 | +0.42% | 0 | 0 | ||||||
17.7.2000 | 290.00 | 0.00% | 0 | 0 | 236.60 | -5.36% | 3 738 | 15 | ||||||
28.12.2001 | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
26.5.2003 | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
6.6.2003 | 190.00 | 0.00% | 0 | 0 | 237.90 | +4.89% | 0 | 0 | ||||||
27.5.2003 | 190.00 | 0.00% | 0 | 0 | 239.20 | +0.67% | 0 | 0 | ||||||
21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
22.5.2003 | 190.00 | 0.00% | 0 | 0 | 240.00 | -2.43% | 1 680 | 7 | ||||||
2.1.2002 | 259.00 | 0.00% | 0 | 0 | 240.00 | +1.26% | 1 440 | 6 | ||||||
25.3.2002 | 288.70 | 0.00% | 0 | 0 | 240.00 | -4.76% | 8 030 | 33 | ||||||
24.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | +3.44% | 0 | 0 | ||||||
30.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
29.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | -0.04% | 7 200 | 30 | ||||||
27.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.10 | +0.04% | 0 | 0 | ||||||
4.6.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -0.41% | 8 924 | 37 | ||||||
2.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
23.6.2003 | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
20.5.2003 | 190.00 | 0.00% | 0 | 0 | 241.60 | +5.04% | 0 | 0 | ||||||
3.6.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 388 | 14 | ||||||
31.5.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
6.8.2002 | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
28.4.2003 | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
16.10.1998 | 249.90 | +5.00% | 0 | 0 | 243.00 | +9.03% | 3 134 | 13 | ||||||
24.6.2003 | 190.00 | 0.00% | 0 | 0 | 243.40 | +0.87% | 0 | 0 | ||||||
28.3.2002 | 288.70 | 0.00% | 0 | 0 | 243.50 | +3.61% | 0 | 0 | ||||||
5.6.2002 | 181.65 | 0.00% | 0 | 0 | 244.00 | +1.24% | 0 | 0 | ||||||
11.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +4.85% | 0 | 0 | ||||||
9.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
12.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.30 | +0.04% | 0 | 0 | ||||||
22.12.1999 | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
23.4.2003 | 242.50 | 0.00% | 0 | 0 | 245.10 | -1.99% | 3 677 | 15 | ||||||
6.6.2002 | 181.65 | 0.00% | 0 | 0 | 245.20 | +0.49% | 0 | 0 | ||||||
24.4.2003 | 242.50 | 0.00% | 0 | 0 | 245.30 | +0.08% | 1 227 | 5 | ||||||
13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
21.5.2003 | 190.00 | 0.00% | 0 | 0 | 246.00 | +1.82% | 0 | 0 | ||||||
2.6.2003 | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||||
7.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.00 | +0.73% | 1 729 | 7 | ||||||
20.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.10 | 0.00% | 2 224 | 9 | ||||||
19.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.10 | -1.94% | 8 292 | 33 | ||||||
5.4.2002 | 288.70 | 0.00% | 0 | 0 | 247.50 | -4.44% | 0 | 0 | ||||||
10.6.2002 | 181.65 | 0.00% | 0 | 0 | 248.00 | +0.40% | 2 972 | 12 | ||||||
19.6.2003 | 190.00 | 0.00% | 0 | 0 | 248.70 | -4.89% | 0 | 0 | ||||||
13.6.2002 | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
3.6.2003 | 190.00 | 0.00% | 0 | 0 | 249.60 | +1.46% | 0 | 0 | ||||||
30.5.2003 | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 10 750 | 43 | ||||||
12.6.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
11.6.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | +0.80% | 0 | 0 | ||||||
23.7.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
14.7.2000 | 290.00 | 0.00% | 0 | 0 | 250.00 | +1.87% | 0 | 0 | ||||||
17.11.1999 | 321.60 | -4.99% | 0 | 0 | 250.00 | -3.47% | 3 500 | 14 | ||||||
16.12.1999 | 238.00 | 0.00% | 0 | 0 | 250.00 | +9.26% | 97 782 | 417 | ||||||
15.3.2002 | 288.70 | 0.00% | 0 | 0 | 250.10 | 0.00% | 4 002 | 16 | ||||||
14.3.2002 | 288.70 | 0.00% | 0 | 0 | 250.10 | +6.38% | 8 158 | 34 | ||||||
22.4.2003 | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
28.5.2003 | 190.00 | 0.00% | 0 | 0 | 250.30 | +4.64% | 0 | 0 | ||||||
17.6.2003 | 190.00 | 0.00% | 0 | 0 | 251.10 | +9.69% | 5 273 | 21 | ||||||
20.6.2003 | 190.00 | 0.00% | 0 | 0 | 251.70 | +1.20% | 0 | 0 | ||||||
29.5.2003 | 190.00 | 0.00% | 0 | 0 | 252.00 | +0.67% | 10 080 | 40 | ||||||
22.3.2002 | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
18.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
17.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
6.10.1998 | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
3.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
18.7.2000 | 290.00 | 0.00% | 0 | 0 | 253.00 | +6.93% | 3 036 | 12 | ||||||
9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
22.11.1999 | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
16.7.2003 | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
29.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
25.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
30.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.10 | +0.03% | 1 020 | 4 | ||||||
19.11.1999 | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
26.11.1999 | 249.10 | -4.99% | 4 982 | 20 | 255.10 | 0.00% | 1 531 | 6 | ||||||
25.11.1999 | 262.20 | -4.96% | 0 | 0 | 255.10 | 0.00% | 6 622 | 25 | ||||||
24.11.1999 | 275.90 | -4.99% | 0 | 0 | 255.10 | 0.00% | 2 041 | 8 | ||||||
23.11.1999 | 290.40 | -4.97% | 0 | 0 | 255.10 | +0.03% | 2 278 | 9 | ||||||
30.11.1999 | 238.00 | 0.00% | 0 | 0 | 255.20 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
8.8.2002 | 181.65 | 0.00% | 0 | 0 | 255.50 | +10.99% | 0 | 0 | ||||||
14.6.2002 | 181.65 | 0.00% | 0 | 0 | 256.00 | +2.60% | 0 | 0 | ||||||
18.11.1999 | 321.60 | 0.00% | 0 | 0 | 258.50 | +3.40% | 5 726 | 22 | ||||||
16.11.1999 | 338.50 | -4.99% | 0 | 0 | 259.00 | -0.76% | 0 | 0 | ||||||
8.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.00 | -0.07% | 1 814 | 7 | ||||||
4.4.2002 | 288.70 | 0.00% | 0 | 0 | 259.00 | +9.74% | 6 118 | 24 | ||||||
5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
12.3.2002 | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
30.5.2000 | 310.00 | 0.00% | 0 | 0 | 260.00 | -7.47% | 1 820 | 7 | ||||||
31.10.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | +1.96% | 0 | 0 | ||||||
15.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 9 883 | 38 | ||||||
13.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
1.6.2000 | 290.00 | -1.52% | 1 160 | 4 | 261.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 294.50 | -5.00% | 0 | 0 | 261.00 | +0.38% | 0 | 0 | ||||||
15.11.1999 | 356.30 | -4.98% | 0 | 0 | 261.00 | -0.19% | 4 440 | 17 | ||||||
9.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | -2.93% | 4 990 | 19 | ||||||
5.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 2 090 | 8 | ||||||
2.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
4.8.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
18.6.2003 | 190.00 | 0.00% | 0 | 0 | 261.50 | +4.14% | 13 075 | 50 | ||||||
12.11.1999 | 375.00 | 0.00% | 0 | 0 | 261.50 | -3.71% | 2 383 | 9 | ||||||
6.6.2000 | 290.00 | 0.00% | 0 | 0 | 262.00 | +0.34% | 3 927 | 15 | ||||||
14.7.2003 | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
27.12.2001 | 259.00 | 0.00% | 0 | 0 | 263.00 | -3.66% | 9 994 | 38 | ||||||
3.7.2003 | 190.00 | 0.00% | 0 | 0 | 263.10 | -4.67% | 0 | 0 | ||||||
23.5.2003 | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
3.1.2002 | 259.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
19.7.2000 | 290.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 315 | 5 | ||||||
18.4.2003 | 242.50 | 0.00% | 0 | 0 | 265.00 | -7.50% | 5 565 | 21 | ||||||
19.10.1998 | 237.50 | -4.96% | 0 | 0 | 265.00 | +9.26% | 6 585 | 25 | ||||||
|