SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 880.00 | -3.83% | 1 014 860 | 1 142 | 852.00 | -5.33% | 1 363 230 | 1 440 | ||||||
| 29.12.2004 | 915.00 | -0.54% | 384 750 | 420 | 900.00 | -2.17% | 218 618 | 239 | ||||||
| 28.12.2004 | 920.00 | -4.66% | 3 601 400 | 3 910 | 920.00 | -2.12% | 654 646 | 700 | ||||||
| 27.12.2004 | 965.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 651 350 | 695 | ||||||
| 23.12.2004 | 965.00 | 0.00% | 0 | 0 | 940.00 | +3.05% | 108 100 | 115 | ||||||
| 22.12.2004 | 965.00 | 0.00% | 0 | 0 | 912.10 | -0.09% | 111 336 | 119 | ||||||
| 21.12.2004 | 965.00 | 0.00% | 0 | 0 | 913.00 | -1.82% | 53 909 | 59 | ||||||
| 20.12.2004 | 965.00 | +2.66% | 100 635 | 105 | 930.00 | +1.97% | 0 | 0 | ||||||
| 17.12.2004 | 940.00 | +3.30% | 346 520 | 370 | 912.00 | +3.63% | 20 598 | 23 | ||||||
| 16.12.2004 | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
| 15.12.2004 | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
| 14.12.2004 | 941.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 50 050 | 54 | ||||||
| 13.12.2004 | 941.70 | 0.00% | 0 | 0 | 900.00 | +3.67% | 27 000 | 30 | ||||||
| 10.12.2004 | 941.70 | +4.63% | 26 697 | 29 | 868.10 | +0.12% | 35 801 | 40 | ||||||
| 9.12.2004 | 900.00 | 0.00% | 0 | 0 | 867.00 | -0.34% | 35 340 | 40 | ||||||
| 8.12.2004 | 900.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 41 095 | 48 | ||||||
| 7.12.2004 | 900.00 | -2.17% | 144 500 | 160 | 870.00 | -3.44% | 223 411 | 256 | ||||||
| 6.12.2004 | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||||
| 3.12.2004 | 920.00 | 0.00% | 0 | 0 | 901.50 | -3.06% | 130 464 | 142 | ||||||
| 2.12.2004 | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
| 1.12.2004 | 920.00 | 0.00% | 0 | 0 | 915.00 | -1.09% | 437 845 | 477 | ||||||
| 30.11.2004 | 920.00 | -2.65% | 119 900 | 130 | 925.10 | +0.01% | 120 290 | 130 | ||||||
| 29.11.2004 | 945.00 | +2.72% | 113 000 | 120 | 925.00 | -2.11% | 62 920 | 68 | ||||||
| 26.11.2004 | 920.00 | -2.54% | 118 320 | 126 | 945.00 | +1.49% | 47 250 | 50 | ||||||
| 25.11.2004 | 944.00 | -0.11% | 47 552 | 51 | 931.10 | +0.11% | 42 948 | 46 | ||||||
| 24.11.2004 | 945.00 | +2.16% | 1 492 077 | 1 593 | 930.00 | +0.21% | 168 140 | 178 | ||||||
| 23.11.2004 | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
| 22.11.2004 | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||||
| 19.11.2004 | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||||
| 18.11.2004 | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||||
| 16.11.2004 | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||||
| 15.11.2004 | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
| 12.11.2004 | 900.00 | +5.88% | 25 200 | 28 | 871.00 | +0.56% | 55 664 | 64 | ||||||
| 11.11.2004 | 850.00 | 0.00% | 0 | 0 | 866.10 | +0.70% | 1 553 132 | 1 762 | ||||||
| 10.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 166 959 | 191 | ||||||
| 9.11.2004 | 850.00 | 0.00% | 0 | 0 | 850.10 | -1.15% | 6 801 | 8 | ||||||
| 8.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.41% | 273 023 | 324 | ||||||
| 5.11.2004 | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
| 4.11.2004 | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
| 3.11.2004 | 850.00 | +0.47% | 42 500 | 50 | 833.20 | -1.98% | 450 064 | 542 | ||||||
| 2.11.2004 | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
| 1.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||||
| 29.10.2004 | 840.00 | +2.82% | 5 860 | 7 | 821.00 | -0.25% | 262 890 | 320 | ||||||
| 27.10.2004 | 817.00 | 0.00% | 0 | 0 | 823.10 | +0.13% | 275 552 | 334 | ||||||
| 26.10.2004 | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||||
| 25.10.2004 | 830.00 | 0.00% | 60 872 | 75 | 821.20 | +0.01% | 59 054 | 72 | ||||||
| 22.10.2004 | 830.00 | 0.00% | 14 940 | 18 | 821.10 | +0.37% | 99 569 | 120 | ||||||
| 21.10.2004 | 830.00 | +2.47% | 13 878 | 17 | 818.00 | +2.25% | 239 954 | 284 | ||||||
| 20.10.2004 | 810.00 | +1.63% | 52 210 | 65 | 800.00 | +2.81% | 19 194 736 | 25 304 | ||||||
| 19.10.2004 | 797.00 | +2.57% | 23 910 | 30 | 778.10 | +0.03% | 2 669 077 | 3 526 | ||||||
| 18.10.2004 | 777.00 | +2.90% | 113 033 | 143 | 777.80 | +0.97% | 1 316 042 | 1 747 | ||||||
| 15.10.2004 | 755.10 | -2.57% | 66 521 | 88 | 770.30 | +1.58% | 3 975 896 | 5 146 | ||||||
| 14.10.2004 | 775.00 | +0.65% | 6 200 | 8 | 758.30 | +0.02% | 1 327 534 | 1 761 | ||||||
| 13.10.2004 | 770.00 | +1.32% | 42 350 | 55 | 758.10 | +0.37% | 883 442 | 1 172 | ||||||
| 12.10.2004 | 760.00 | -2.56% | 15 200 | 20 | 755.30 | -0.50% | 3 013 489 | 3 977 | ||||||
| 11.10.2004 | 780.00 | +1.30% | 235 016 | 306 | 759.10 | -0.13% | 3 108 144 | 4 095 | ||||||
| 8.10.2004 | 770.00 | +1.32% | 552 740 | 716 | 760.10 | +0.25% | 7 405 814 | 9 600 | ||||||
| 7.10.2004 | 760.00 | -1.94% | 60 816 | 79 | 758.20 | -0.14% | 13 485 711 | 17 560 | ||||||
| 6.10.2004 | 775.00 | -0.01% | 55 800 | 72 | 759.30 | -1.65% | 3 870 744 | 5 091 | ||||||
| 5.10.2004 | 775.10 | 0.00% | 40 349 | 52 | 772.10 | -0.16% | 2 859 243 | 3 708 | ||||||
| 4.10.2004 | 775.10 | 0.00% | 12 402 | 16 | 773.40 | 0.00% | 1 720 367 | 2 242 | ||||||
| 1.10.2004 | 775.10 | -0.63% | 366 966 | 467 | 773.40 | +0.07% | 5 165 728 | 6 690 | ||||||
| 30.9.2004 | 780.00 | +1.27% | 28 717 | 37 | 772.80 | +0.09% | 3 193 779 | 4 134 | ||||||
| 29.9.2004 | 770.20 | +0.01% | 263 399 | 342 | 772.10 | +0.20% | 5 720 879 | 7 569 | ||||||
| 27.9.2004 | 770.10 | -0.01% | 177 133 | 230 | 770.50 | +0.28% | 2 019 048 | 2 642 | ||||||
| 24.9.2004 | 770.20 | -1.76% | 15 404 | 20 | 768.30 | -0.36% | 1 759 557 | 2 313 | ||||||
| 23.9.2004 | 784.00 | +2.48% | 43 856 | 57 | 771.10 | +0.77% | 28 208 811 | 37 331 | ||||||
| 22.9.2004 | 765.00 | -2.55% | 177 542 | 232 | 765.20 | +0.39% | 7 254 025 | 9 615 | ||||||
| 21.9.2004 | 785.00 | +3.29% | 13 978 | 18 | 762.20 | +0.35% | 2 451 384 | 3 244 | ||||||
| 20.9.2004 | 760.00 | -0.13% | 33 480 | 44 | 759.50 | -2.00% | 3 496 873 | 4 539 | ||||||
| 17.9.2004 | 761.00 | 0.00% | 12 176 | 16 | 775.00 | +0.64% | 783 727 | 1 021 | ||||||
| 16.9.2004 | 761.00 | +1.45% | 39 445 | 52 | 770.00 | +1.81% | 597 146 | 782 | ||||||
| 15.9.2004 | 750.10 | 0.00% | 0 | 0 | 756.30 | -0.48% | 564 935 | 746 | ||||||
| 14.9.2004 | 750.10 | +0.01% | 3 000 | 4 | 760.00 | +0.52% | 747 151 | 979 | ||||||
| 13.9.2004 | 750.00 | -3.23% | 36 000 | 48 | 756.00 | -2.45% | 261 665 | 344 | ||||||
| 10.9.2004 | 775.00 | -1.90% | 775 000 | 1 000 | 775.00 | -0.64% | 1 009 911 | 1 306 | ||||||
| 9.9.2004 | 790.00 | +5.33% | 15 800 | 20 | 780.00 | -2.37% | 298 204 | 387 | ||||||
| 8.9.2004 | 750.00 | -5.06% | 240 350 | 304 | 799.00 | +2.43% | 2 631 323 | 3 485 | ||||||
| 7.9.2004 | 790.00 | -0.88% | 50 560 | 64 | 780.00 | +0.60% | 6 970 570 | 9 252 | ||||||
| 6.9.2004 | 797.00 | 0.00% | 0 | 0 | 775.30 | +2.68% | 293 876 | 391 | ||||||
| 3.9.2004 | 797.00 | +7.41% | 7 970 | 10 | 755.00 | +1.77% | 253 135 | 337 | ||||||
| 2.9.2004 | 742.00 | +1.23% | 37 100 | 50 | 741.80 | +0.02% | 991 360 | 1 319 | ||||||
| 1.9.2004 | 733.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 207 507 | 274 | ||||||
| 31.8.2004 | 733.00 | 0.00% | 0 | 0 | 740.50 | +0.06% | 23 386 652 | 31 116 | ||||||
| 30.8.2004 | 733.00 | 0.00% | 0 | 0 | 740.00 | -0.26% | 389 096 | 518 | ||||||
| 27.8.2004 | 733.00 | 0.00% | 0 | 0 | 742.00 | -1.07% | 157 740 | 210 | ||||||
| 26.8.2004 | 733.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 139 798 | 186 | ||||||
| 25.8.2004 | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
| 24.8.2004 | 733.00 | 0.00% | 0 | 0 | 733.60 | -2.18% | 11 738 | 16 | ||||||
| 23.8.2004 | 733.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 78 666 | 105 | ||||||
| 20.8.2004 | 733.00 | 0.00% | 0 | 0 | 749.10 | +1.91% | 0 | 0 | ||||||
| 19.8.2004 | 733.00 | 0.00% | 0 | 0 | 735.00 | +0.38% | 145 320 | 192 | ||||||
| 18.8.2004 | 733.00 | 0.00% | 0 | 0 | 732.20 | -1.46% | 112 010 | 148 | ||||||
| 17.8.2004 | 733.00 | +1.10% | 43 980 | 60 | 743.10 | +2.07% | 0 | 0 | ||||||
| 16.8.2004 | 725.00 | 0.00% | 0 | 0 | 728.00 | +0.01% | 46 661 | 64 | ||||||
| 13.8.2004 | 725.00 | 0.00% | 0 | 0 | 727.90 | +0.04% | 5 823 | 8 | ||||||
| 12.8.2004 | 725.00 | 0.00% | 0 | 0 | 727.60 | -0.06% | 29 104 | 40 | ||||||
| 11.8.2004 | 725.00 | 0.00% | 0 | 0 | 728.10 | -2.80% | 36 405 | 50 | ||||||
| 10.8.2004 | 725.00 | +3.42% | 2 175 000 | 3 000 | 749.10 | +2.95% | 0 | 0 | ||||||
| 9.8.2004 | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||||
| 6.8.2004 | 700.00 | 0.00% | 0 | 0 | 727.30 | -0.04% | 11 637 | 16 | ||||||
| 5.8.2004 | 700.00 | 0.00% | 0 | 0 | 727.60 | +0.22% | 5 821 | 8 | ||||||
| 4.8.2004 | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
| 3.8.2004 | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||||
| 2.8.2004 | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
| 30.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | 0.00% | 23 469 | 32 | ||||||
| 29.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
| 28.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
| 27.7.2004 | 700.00 | 0.00% | 0 | 0 | 775.00 | +5.97% | 18 314 | 25 | ||||||
| 26.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | +0.08% | 2 925 | 4 | ||||||
| 23.7.2004 | 700.00 | 0.00% | 0 | 0 | 730.70 | -2.92% | 5 846 | 8 | ||||||
| 22.7.2004 | 700.00 | 0.00% | 0 | 0 | 752.70 | +5.19% | 0 | 0 | ||||||
| 21.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.50 | +0.05% | 42 906 | 60 | ||||||
| 20.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.10 | -0.85% | 8 573 | 12 | ||||||
| 19.7.2004 | 700.00 | 0.00% | 0 | 0 | 721.30 | +1.27% | 0 | 0 | ||||||
| 16.7.2004 | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||||
| 15.7.2004 | 700.00 | 0.00% | 0 | 0 | 721.10 | +1.53% | 0 | 0 | ||||||
| 14.7.2004 | 700.00 | 0.00% | 0 | 0 | 710.20 | -0.53% | 2 841 | 4 | ||||||
| 13.7.2004 | 700.00 | 0.00% | 0 | 0 | 714.00 | +0.26% | 17 850 | 25 | ||||||
| 12.7.2004 | 700.00 | 0.00% | 0 | 0 | 712.10 | +1.32% | 0 | 0 | ||||||
| 9.7.2004 | 700.00 | 0.00% | 0 | 0 | 702.80 | -1.70% | 147 011 | 206 | ||||||
| 8.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.00 | +1.38% | 92 745 | 131 | ||||||
| 7.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.20 | -0.04% | 50 990 | 72 | ||||||
| 2.7.2004 | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
| 1.7.2004 | 700.00 | 0.00% | 0 | 0 | 702.60 | +1.07% | 28 104 | 40 | ||||||
| 30.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.10 | +0.01% | 11 122 | 16 | ||||||
| 29.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.00 | -0.01% | 55 600 | 80 | ||||||
| 28.6.2004 | 700.00 | 0.00% | 2 104 200 | 3 012 | 695.10 | 0.00% | 56 999 | 82 | ||||||
| 25.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.10 | -1.76% | 83 303 | 118 | ||||||
| 24.6.2004 | 700.00 | 0.00% | 0 | 0 | 707.60 | -0.33% | 0 | 0 | ||||||
| 23.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.00 | -0.07% | 76 246 | 108 | ||||||
| 22.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.50 | +0.07% | 28 430 | 40 | ||||||
| 21.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.00 | +0.69% | 58 634 | 78 | ||||||
| 18.6.2004 | 700.00 | 0.00% | 0 | 0 | 705.10 | +0.49% | 28 204 | 40 | ||||||
| 17.6.2004 | 700.00 | 0.00% | 0 | 0 | 701.60 | +0.65% | 398 171 | 554 | ||||||
| 16.6.2004 | 700.00 | 0.00% | 0 | 0 | 697.00 | -0.42% | 47 416 | 68 | ||||||
| 15.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.14% | 180 522 | 252 | ||||||
| 14.6.2004 | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
| 11.6.2004 | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
| 10.6.2004 | 700.00 | -1.41% | 11 200 | 16 | 691.10 | -0.44% | 71 920 | 104 | ||||||
| 9.6.2004 | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||||
| 8.6.2004 | 710.00 | 0.00% | 0 | 0 | 708.00 | -1.31% | 0 | 0 | ||||||
| 7.6.2004 | 710.00 | +1.43% | 220 940 | 314 | 717.40 | +2.48% | 0 | 0 | ||||||
| 4.6.2004 | 700.00 | 0.00% | 70 000 | 100 | 700.00 | +0.57% | 73 370 | 105 | ||||||
| 3.6.2004 | 700.00 | -0.43% | 71 400 | 102 | 696.00 | +0.86% | 0 | 0 | ||||||
| 2.6.2004 | 703.00 | 0.00% | 0 | 0 | 690.00 | -0.01% | 24 842 | 36 | ||||||
| 1.6.2004 | 703.00 | 0.00% | 0 | 0 | 690.10 | -0.27% | 33 815 | 49 | ||||||
| 31.5.2004 | 703.00 | 0.00% | 0 | 0 | 692.00 | +0.07% | 38 648 | 56 | ||||||
| 28.5.2004 | 703.00 | 0.00% | 0 | 0 | 691.50 | +0.65% | 38 732 | 56 | ||||||
| 27.5.2004 | 703.00 | 0.00% | 0 | 0 | 687.00 | +0.14% | 507 837 | 731 | ||||||
| 26.5.2004 | 703.00 | +4.93% | 292 320 | 416 | 686.00 | +0.57% | 27 394 | 40 | ||||||
| 25.5.2004 | 670.00 | 0.00% | 0 | 0 | 682.10 | -0.13% | 262 648 | 378 | ||||||
| 24.5.2004 | 670.00 | 0.00% | 0 | 0 | 683.00 | -0.01% | 34 153 | 50 | ||||||
| 21.5.2004 | 670.00 | 0.00% | 0 | 0 | 683.10 | -1.57% | 138 418 | 200 | ||||||
| 20.5.2004 | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| 19.5.2004 | 670.00 | 0.00% | 0 | 0 | 691.40 | +1.37% | 55 295 | 80 | ||||||
| 18.5.2004 | 670.00 | 0.00% | 0 | 0 | 682.00 | -0.43% | 2 505 208 | 3 580 | ||||||
| 17.5.2004 | 670.00 | -4.15% | 3 350 | 5 | 685.00 | +0.73% | 208 033 | 299 | ||||||
| 14.5.2004 | 699.00 | +6.23% | 83 880 | 120 | 680.00 | -1.44% | 574 184 | 822 | ||||||
| 13.5.2004 | 658.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 66 339 | 97 | ||||||
| 12.5.2004 | 658.00 | +2.65% | 662 790 | 1 012 | 680.00 | -2.85% | 141 266 | 204 | ||||||
| 11.5.2004 | 641.00 | -2.14% | 34 749 | 54 | 700.00 | +2.95% | 3 828 439 | 5 470 | ||||||
| 10.5.2004 | 655.00 | -0.18% | 629 895 | 961 | 679.90 | +0.05% | 112 145 | 165 | ||||||
| 7.5.2004 | 656.20 | +0.18% | 668 774 | 1 008 | 679.50 | +0.66% | 53 016 | 78 | ||||||
| 6.5.2004 | 655.00 | -0.91% | 288 613 | 440 | 675.00 | -2.03% | 38 373 | 57 | ||||||
| 5.5.2004 | 661.00 | -4.20% | 666 324 | 1 004 | 689.00 | -1.57% | 128 216 | 184 | ||||||
| 4.5.2004 | 690.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 387 985 | 554 | ||||||
| 3.5.2004 | 690.00 | 0.00% | 0 | 0 | 705.00 | +0.12% | 50 766 | 72 | ||||||
| 30.4.2004 | 690.00 | 0.00% | 0 | 0 | 704.10 | -0.70% | 64 967 | 92 | ||||||
| 29.4.2004 | 690.00 | 0.00% | 0 | 0 | 709.10 | -0.83% | 166 896 | 234 | ||||||
| 28.4.2004 | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
| 27.4.2004 | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
| 26.4.2004 | 690.00 | -1.43% | 5 520 | 8 | 685.50 | -0.36% | 161 181 | 234 | ||||||
| 23.4.2004 | 700.00 | +2.94% | 70 000 | 100 | 688.00 | +1.08% | 193 379 | 283 | ||||||
| 22.4.2004 | 680.00 | -2.86% | 87 880 | 126 | 680.60 | -2.78% | 129 104 | 188 | ||||||
| 21.4.2004 | 700.00 | -0.14% | 170 800 | 244 | 700.10 | +3.33% | 236 827 | 341 | ||||||
| 20.4.2004 | 701.00 | +0.14% | 31 515 | 45 | 677.50 | +0.63% | 105 674 | 156 | ||||||
| 19.4.2004 | 700.00 | 0.00% | 0 | 0 | 673.20 | +0.47% | 547 473 | 807 | ||||||
| 16.4.2004 | 700.00 | 0.00% | 0 | 0 | 670.00 | +0.46% | 53 460 | 80 | ||||||
| 15.4.2004 | 700.00 | 0.00% | 14 000 | 20 | 666.90 | -0.78% | 95 601 | 143 | ||||||
| 14.4.2004 | 700.00 | +7.20% | 41 998 | 60 | 672.20 | +0.02% | 103 550 | 154 | ||||||
| 13.4.2004 | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
| 9.4.2004 | 653.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 128 920 | 189 | ||||||
| 8.4.2004 | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
| 7.4.2004 | 653.00 | -1.06% | 557 754 | 851 | 653.10 | +0.16% | 263 930 | 405 | ||||||
| 6.4.2004 | 660.00 | -1.21% | 41 580 | 63 | 652.00 | -1.36% | 169 427 | 258 | ||||||
| 5.4.2004 | 668.10 | 0.00% | 0 | 0 | 661.00 | -2.79% | 93 996 | 145 | ||||||
| 2.4.2004 | 668.10 | 0.00% | 0 | 0 | 680.00 | 0.00% | 257 040 | 378 | ||||||
| 1.4.2004 | 668.10 | -4.56% | 13 362 | 20 | 680.00 | -0.72% | 100 657 | 148 | ||||||
| 31.3.2004 | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 364 165 | 533 | ||||||
| 30.3.2004 | 700.00 | 0.00% | 10 500 | 15 | 690.00 | -1.42% | 66 705 | 97 | ||||||
| 29.3.2004 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 70 024 | 101 | ||||||
| 26.3.2004 | 700.00 | +2.19% | 26 812 | 40 | 700.00 | +2.91% | 122 411 | 175 | ||||||
| 25.3.2004 | 685.00 | 0.00% | 34 250 | 50 | 680.20 | -1.14% | 124 123 | 179 | ||||||
| 24.3.2004 | 685.00 | -1.86% | 5 480 | 8 | 688.10 | +0.74% | 65 776 | 94 | ||||||
| 23.3.2004 | 698.00 | -0.29% | 144 800 | 208 | 683.00 | -2.42% | 387 496 | 555 | ||||||
| 22.3.2004 | 700.00 | +0.14% | 37 100 | 53 | 700.00 | +3.39% | 37 356 | 54 | ||||||
| 19.3.2004 | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 86 656 | 128 | ||||||
| 18.3.2004 | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 26 114 | 38 | ||||||
| 17.3.2004 | 699.00 | 0.00% | 0 | 0 | 677.00 | +0.14% | 78 537 | 116 | ||||||
| ||||||||||||||
