SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2004 | 87.00 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 020 | 12 | ||||||
| 15.3.2004 | 87.00 | 0.00% | 0 | 0 | 82.30 | -9.56% | 41 781 | 479 | ||||||
| 12.3.2004 | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
| 11.3.2004 | 87.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 200 | 25 | ||||||
| 10.3.2004 | 87.00 | 0.00% | 0 | 0 | 88.00 | -2.33% | 2 112 | 24 | ||||||
| 9.3.2004 | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||||
| 8.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
| 5.3.2004 | 87.00 | 0.00% | 0 | 0 | 91.50 | +3.97% | 4 400 | 49 | ||||||
| 4.3.2004 | 87.00 | 0.00% | 0 | 0 | 88.00 | +0.34% | 8 756 | 96 | ||||||
| 3.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.70 | +0.45% | 6 603 | 74 | ||||||
| 2.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.30 | -4.59% | 2 706 | 31 | ||||||
| 1.3.2004 | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
| 27.2.2004 | 87.00 | 0.00% | 0 | 0 | 87.50 | -2.23% | 525 | 6 | ||||||
| 26.2.2004 | 87.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 0 | 0 | ||||||
| 25.2.2004 | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
| 24.2.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.16% | 6 423 | 74 | ||||||
| 23.2.2004 | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
| 20.2.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.99% | 5 220 | 60 | ||||||
| 19.2.2004 | 87.00 | 0.00% | 0 | 0 | 85.30 | +1.54% | 5 453 | 60 | ||||||
| 18.2.2004 | 87.00 | -3.33% | 24 795 | 285 | 84.00 | 0.00% | 26 914 | 317 | ||||||
| 17.2.2004 | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
| 16.2.2004 | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
| 13.2.2004 | 89.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 9 422 | 106 | ||||||
| 12.2.2004 | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
| 11.2.2004 | 89.00 | 0.00% | 0 | 0 | 93.50 | +11.57% | 2 338 | 25 | ||||||
| 10.2.2004 | 89.00 | 0.00% | 0 | 0 | 83.80 | +0.60% | 17 890 | 197 | ||||||
| 9.2.2004 | 89.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 11 969 | 133 | ||||||
| 6.2.2004 | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||||
| 5.2.2004 | 86.23 | 0.00% | 0 | 0 | 90.10 | +4.04% | 0 | 0 | ||||||
| 4.2.2004 | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
| 3.2.2004 | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||||
| 2.2.2004 | 78.22 | 0.00% | 0 | 0 | 86.50 | -9.89% | 8 125 | 89 | ||||||
| 30.1.2004 | 78.22 | 0.00% | 0 | 0 | 96.00 | +19.55% | 5 760 | 60 | ||||||
| 29.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
| 28.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.10 | +1.26% | 30 324 | 349 | ||||||
| 27.1.2004 | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||||
| 26.1.2004 | 78.22 | 0.00% | 0 | 0 | 83.00 | -3.48% | 18 330 | 210 | ||||||
| 23.1.2004 | 78.22 | +4.99% | 0 | 0 | 86.00 | +5.91% | 20 640 | 240 | ||||||
| 22.1.2004 | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
| 21.1.2004 | 74.50 | 0.00% | 0 | 0 | 80.10 | -7.93% | 320 | 4 | ||||||
| 20.1.2004 | 74.50 | 0.00% | 0 | 0 | 87.00 | +4.31% | 18 531 | 213 | ||||||
| 19.1.2004 | 74.50 | 0.00% | 0 | 0 | 83.40 | +4.77% | 0 | 0 | ||||||
| 16.1.2004 | 74.50 | 0.00% | 0 | 0 | 79.60 | -0.12% | 3 025 | 38 | ||||||
| 15.1.2004 | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||||
| 14.1.2004 | 74.50 | 0.00% | 0 | 0 | 79.60 | -5.23% | 1 120 | 14 | ||||||
| 13.1.2004 | 74.50 | 0.00% | 0 | 0 | 84.00 | +0.84% | 0 | 0 | ||||||
| 12.1.2004 | 74.50 | -0.67% | 93 250 | 1 250 | 83.30 | +5.17% | 0 | 0 | ||||||
| 9.1.2004 | 75.00 | 0.00% | 0 | 0 | 79.20 | -0.12% | 475 | 6 | ||||||
| 8.1.2004 | 75.00 | 0.00% | 0 | 0 | 79.30 | -0.25% | 317 | 4 | ||||||
| 7.1.2004 | 75.00 | 0.00% | 0 | 0 | 79.50 | -5.35% | 1 590 | 20 | ||||||
| 6.1.2004 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2003 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
| 29.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
| 23.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.47% | 27 160 | 338 | ||||||
| 22.12.2003 | 75.00 | 0.00% | 0 | 0 | 81.20 | -3.21% | 12 636 | 147 | ||||||
| 19.12.2003 | 75.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 75.00 | 0.00% | 0 | 0 | 83.90 | +4.87% | 0 | 0 | ||||||
| 17.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
| 16.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
| 15.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
| 12.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.70 | +2.91% | 0 | 0 | ||||||
| 11.12.2003 | 75.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 11 026 | 135 | ||||||
| 10.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
| 9.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.20 | +2.03% | 16 660 | 200 | ||||||
| 8.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.60 | -8.60% | 3 144 | 40 | ||||||
| 5.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| 2.12.2003 | 75.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 9 608 | 102 | ||||||
| 1.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 28.11.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 024 | 148 | ||||||
| 27.11.2003 | 75.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 775 | 9 | ||||||
| 26.11.2003 | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
| 25.11.2003 | 75.00 | 0.00% | 0 | 0 | 78.30 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 75.00 | 0.00% | 0 | 0 | 78.30 | -1.01% | 5 481 | 70 | ||||||
| 21.11.2003 | 75.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 475 | 6 | ||||||
| 20.11.2003 | 75.00 | 0.00% | 0 | 0 | 79.10 | -2.46% | 13 286 | 166 | ||||||
| 19.11.2003 | 75.00 | 0.00% | 0 | 0 | 81.10 | +0.49% | 2 435 | 30 | ||||||
| 18.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
| 14.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 406 | 30 | ||||||
| 13.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
| 12.11.2003 | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
| 11.11.2003 | 73.60 | 0.00% | 0 | 0 | 84.10 | +4.99% | 0 | 0 | ||||||
| 10.11.2003 | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
| 7.11.2003 | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
| 6.11.2003 | 72.92 | 0.00% | 0 | 0 | 83.30 | +0.12% | 0 | 0 | ||||||
| 5.11.2003 | 72.92 | 0.00% | 0 | 0 | 83.20 | +5.05% | 0 | 0 | ||||||
| 4.11.2003 | 72.92 | 0.00% | 0 | 0 | 79.20 | +0.76% | 0 | 0 | ||||||
| 3.11.2003 | 72.92 | 0.00% | 0 | 0 | 78.60 | -0.50% | 2 054 | 26 | ||||||
| 31.10.2003 | 72.92 | 0.00% | 0 | 0 | 79.00 | -1.25% | 948 | 12 | ||||||
| 30.10.2003 | 72.92 | 0.00% | 0 | 0 | 80.00 | +2.17% | 15 040 | 188 | ||||||
| 29.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
| 27.10.2003 | 72.92 | 0.00% | 0 | 0 | 82.50 | -1.19% | 8 759 | 106 | ||||||
| 24.10.2003 | 72.92 | 0.00% | 0 | 0 | 83.50 | +1.33% | 10 020 | 120 | ||||||
| 23.10.2003 | 72.92 | 0.00% | 0 | 0 | 82.40 | -3.39% | 330 | 4 | ||||||
| 22.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||||
| 21.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
| 20.10.2003 | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
| 17.10.2003 | 72.92 | 0.00% | 0 | 0 | 96.60 | -2.42% | 0 | 0 | ||||||
| 16.10.2003 | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
| 15.10.2003 | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
| 14.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
| 13.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
| 10.10.2003 | 72.92 | +5.00% | 0 | 0 | 86.00 | +1.17% | 8 428 | 98 | ||||||
| 9.10.2003 | 69.45 | 0.00% | 0 | 0 | 85.00 | +6.25% | 10 258 | 121 | ||||||
| 8.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
| 7.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
| 6.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
| 3.10.2003 | 69.45 | 0.00% | 0 | 0 | 85.40 | +12.07% | 0 | 0 | ||||||
| 2.10.2003 | 69.45 | 0.00% | 0 | 0 | 76.20 | -4.75% | 7 606 | 89 | ||||||
| 1.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| 30.9.2003 | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
| 29.9.2003 | 69.45 | 0.00% | 0 | 0 | 76.60 | +0.65% | 613 | 8 | ||||||
| 26.9.2003 | 69.45 | 0.00% | 0 | 0 | 76.10 | -11.40% | 7 071 | 83 | ||||||
| 25.9.2003 | 69.45 | 0.00% | 0 | 0 | 85.90 | +9.98% | 6 758 | 80 | ||||||
| 24.9.2003 | 69.45 | 0.00% | 0 | 0 | 78.10 | +5.39% | 0 | 0 | ||||||
| 23.9.2003 | 69.45 | 0.00% | 0 | 0 | 74.10 | +1.50% | 0 | 0 | ||||||
| 22.9.2003 | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 19.9.2003 | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| 18.9.2003 | 66.15 | +5.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
| 17.9.2003 | 63.00 | +5.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| 15.9.2003 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 12.9.2003 | 60.00 | +6.65% | 540 000 | 9 000 | 73.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 56.26 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 56.26 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
| 9.9.2003 | 56.26 | 0.00% | 0 | 0 | 72.80 | -0.13% | 582 | 8 | ||||||
| 8.9.2003 | 56.26 | 0.00% | 0 | 0 | 72.90 | +0.27% | 292 | 4 | ||||||
| 5.9.2003 | 56.26 | 0.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 56.26 | +4.98% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 53.59 | +5.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||||
| 29.8.2003 | 51.04 | +5.00% | 0 | 0 | 72.70 | +0.27% | 291 | 4 | ||||||
| 28.8.2003 | 48.61 | +4.99% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| 27.8.2003 | 46.30 | +4.99% | 0 | 0 | 73.00 | -0.13% | 18 738 | 257 | ||||||
| 26.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| 20.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | +0.13% | 0 | 0 | ||||||
| 19.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.00 | +0.68% | 438 | 6 | ||||||
| 18.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| 15.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
| 13.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
| 12.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
| 11.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.83% | 0 | 0 | ||||||
| 7.8.2003 | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
| 6.8.2003 | 44.10 | 0.00% | 0 | 0 | 71.70 | +1.70% | 0 | 0 | ||||||
| 5.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 9 447 | 134 | ||||||
| 1.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
| 31.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
| 30.7.2003 | 44.10 | 0.00% | 0 | 0 | 75.00 | +6.68% | 86 272 | 1 152 | ||||||
| 29.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.30 | +0.28% | 0 | 0 | ||||||
| 28.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | -5.39% | 421 | 6 | ||||||
| 25.7.2003 | 44.10 | 0.00% | 0 | 0 | 74.10 | 0.00% | 445 | 6 | ||||||
| 24.7.2003 | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
| 23.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 151 | 14 | ||||||
| 22.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
| 21.7.2003 | 44.10 | 0.00% | 0 | 0 | 86.30 | +5.24% | 0 | 0 | ||||||
| 18.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
| 17.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| 16.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
| 15.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
| 11.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | +4.78% | 0 | 0 | ||||||
| 7.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | -4.44% | 1 828 | 25 | ||||||
| 4.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.50 | +4.79% | 0 | 0 | ||||||
| 3.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 44.10 | 0.00% | 0 | 0 | 73.00 | +1.10% | 0 | 0 | ||||||
| 1.7.2003 | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.13% | 0 | 0 | ||||||
| 30.6.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
| 27.6.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| 26.6.2003 | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
| 25.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | -0.14% | 280 | 4 | ||||||
| 24.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
| 23.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 20.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 3 505 | 50 | ||||||
| 18.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
| 17.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 16.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | +2.18% | 0 | 0 | ||||||
| 10.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
| 9.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
| 6.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| 5.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
| 4.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 341 | 5 | ||||||
| 3.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
| 2.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
| ||||||||||||||
