SPOLANA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1999 | 66.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 769 | 12 | ||||||
20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
17.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | +0.94% | 8 376 | 121 | ||||||
22.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | -0.15% | 577 | 9 | ||||||
1.2.2000 | 67.00 | 0.00% | 0 | 0 | 64.10 | -8.42% | 192 | 3 | ||||||
21.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.20 | -6.95% | 642 | 10 | ||||||
4.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | +0.15% | 257 | 4 | ||||||
9.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
8.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
31.8.2004 | 75.00 | 0.00% | 0 | 0 | 64.30 | -1.07% | 0 | 0 | ||||||
15.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
14.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | -0.76% | 5 331 | 82 | ||||||
11.6.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | +2.20% | 5 442 | 84 | ||||||
21.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
22.12.1998 | 76.59 | 0.00% | 0 | 0 | 65.00 | +6.38% | 3 149 | 49 | ||||||
30.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
27.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
24.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | -0.15% | 10 075 | 155 | ||||||
4.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.81% | 38 000 | 600 | ||||||
22.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 12 740 | 196 | ||||||
21.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
20.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 3 250 | 50 | ||||||
11.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 7 800 | 120 | ||||||
10.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | +1.24% | 0 | 0 | ||||||
13.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
17.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
24.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
19.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
28.7.2000 | 60.10 | 0.00% | 0 | 0 | 65.00 | +1.40% | 1 422 | 22 | ||||||
21.11.2000 | 55.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 5 979 | 87 | ||||||
22.11.2000 | 55.00 | 0.00% | 825 | 15 | 65.10 | +0.15% | 6 315 | 97 | ||||||
26.9.2002 | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
23.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
16.6.1999 | 67.00 | 0.00% | 0 | 0 | 65.10 | +0.93% | 4 037 | 62 | ||||||
22.11.1999 | 72.20 | -5.00% | 0 | 0 | 65.20 | -0.15% | 11 862 | 182 | ||||||
3.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 13 760 | 211 | ||||||
2.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
27.9.2002 | 52.50 | 0.00% | 0 | 0 | 65.20 | +0.15% | 391 | 6 | ||||||
25.10.2000 | 62.50 | 0.00% | 0 | 0 | 65.20 | -10.31% | 8 229 | 125 | ||||||
19.11.1999 | 76.00 | -5.00% | 0 | 0 | 65.30 | -4.11% | 6 720 | 103 | ||||||
18.6.1999 | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
28.7.1999 | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
21.7.1999 | 76.60 | 0.00% | 0 | 0 | 65.30 | -0.15% | 5 415 | 83 | ||||||
22.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.30 | +0.46% | 8 975 | 124 | ||||||
20.7.1999 | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
9.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -0.75% | 786 | 12 | ||||||
5.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||||
15.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.50 | -0.45% | 524 | 8 | ||||||
25.6.2004 | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.12% | 0 | 0 | ||||||
7.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.96% | 0 | 0 | ||||||
17.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
19.2.2003 | 40.00 | 0.00% | 0 | 0 | 65.60 | +4.79% | 0 | 0 | ||||||
23.11.2000 | 55.00 | 0.00% | 0 | 0 | 65.60 | +0.76% | 5 311 | 81 | ||||||
6.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.70 | +0.30% | 197 | 3 | ||||||
14.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.80 | -0.30% | 0 | 0 | ||||||
23.6.2004 | 75.00 | 0.00% | 0 | 0 | 65.90 | +5.44% | 0 | 0 | ||||||
20.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.90 | -0.15% | 659 | 10 | ||||||
2.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.90 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.90 | +2.96% | 0 | 0 | ||||||
7.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.90 | +2.64% | 0 | 0 | ||||||
7.5.2003 | 44.10 | 0.00% | 0 | 0 | 66.00 | +0.45% | 264 | 4 | ||||||
10.12.2002 | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
17.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 23 260 | 352 | ||||||
16.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
13.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
10.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
24.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
21.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||||
1.11.2000 | 62.50 | 0.00% | 0 | 0 | 66.00 | -5.71% | 6 890 | 101 | ||||||
26.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.00 | +1.22% | 3 464 | 53 | ||||||
15.2.1999 | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
27.4.1999 | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
4.1.1999 | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
25.1.1999 | 67.00 | 0.00% | 2 278 | 34 | 66.10 | +1.22% | 1 719 | 26 | ||||||
23.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.10 | -0.15% | 7 205 | 109 | ||||||
19.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.10 | -9.57% | 0 | 0 | ||||||
29.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
27.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
2.8.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | -4.34% | 0 | 0 | ||||||
7.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
4.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
3.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | -0.45% | 264 | 4 | ||||||
9.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
1.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | +1.38% | 661 | 10 | ||||||
15.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
3.8.2004 | 75.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
5.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
20.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 588 | 24 | ||||||
8.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | -0.30% | 2 720 | 41 | ||||||
1.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | 0.00% | 530 | 8 | ||||||
30.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
10.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
12.5.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +1.22% | 398 | 6 | ||||||
25.3.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
16.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
14.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 3 515 | 53 | ||||||
11.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.15% | 0 | 0 | ||||||
21.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | -0.44% | 0 | 0 | ||||||
2.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.45% | 0 | 0 | ||||||
4.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
11.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 531 | 8 | ||||||
7.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
28.12.1999 | 54.13 | 0.00% | 0 | 0 | 66.60 | -10.00% | 1 066 | 16 | ||||||
17.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
23.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
14.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
13.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
31.5.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 13 668 | 204 | ||||||
31.12.1998 | 67.00 | +1.51% | 0 | 0 | ||||||||||
28.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | 0.00% | 926 | 14 | ||||||
23.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | +3.07% | 670 | 10 | ||||||
15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
14.12.1998 | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
29.12.1999 | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
6.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 0 | 0 | ||||||
22.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | -3.86% | 10 040 | 144 | ||||||
23.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | -2.75% | 0 | 0 | ||||||
12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
22.5.2003 | 44.10 | 0.00% | 0 | 0 | 67.10 | -1.46% | 201 | 3 | ||||||
28.7.2004 | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
9.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.20 | -9.55% | 111 866 | 1 403 | ||||||
5.1.1999 | 80.30 | 0.00% | 0 | 0 | 67.20 | +1.81% | 470 | 7 | ||||||
12.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 3 168 | 47 | ||||||
11.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 710 | 70 | ||||||
10.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | +0.14% | 1 413 | 21 | ||||||
19.7.1999 | 76.60 | 0.00% | 0 | 0 | 67.30 | -10.26% | 4 336 | 62 | ||||||
9.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 75.00 | 0.00% | 0 | 0 | 67.30 | +0.29% | 0 | 0 | ||||||
21.2.2003 | 40.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 40.00 | 0.00% | 0 | 0 | 67.30 | +2.59% | 0 | 0 | ||||||
25.9.2002 | 52.50 | 0.00% | 0 | 0 | 67.40 | -5.46% | 404 | 6 | ||||||
6.1.1999 | 84.31 | +4.99% | 2 108 | 25 | 67.40 | +0.29% | 1 754 | 26 | ||||||
15.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.50 | +0.29% | 2 021 | 30 | ||||||
18.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
21.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
14.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
27.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 255 | 4 | ||||||
26.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +1.80% | 2 025 | 30 | ||||||
28.5.2004 | 75.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 7 328 | 108 | ||||||
10.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.50 | -2.17% | 812 | 12 | ||||||
7.11.2000 | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||||
7.2.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 697 | 10 | ||||||
15.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||||
15.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | +4.30% | 0 | 0 | ||||||
24.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | -0.14% | 0 | 0 | ||||||
22.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.90 | +3.50% | 0 | 0 | ||||||
16.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.90 | +0.14% | 0 | 0 | ||||||
7.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.90 | -1.59% | 21 636 | 316 | ||||||
13.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.00 | +2.56% | 0 | 0 | ||||||
8.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
16.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 3 163 | 49 | ||||||
25.11.1999 | 61.92 | -4.98% | 0 | 0 | 68.00 | 0.00% | 9 520 | 140 | ||||||
24.11.1999 | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
18.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
17.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | +0.14% | 2 928 | 43 | ||||||
7.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.10 | +1.03% | 1 226 | 18 | ||||||
4.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
31.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
24.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | +2.09% | 0 | 0 | ||||||
21.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 975 | 29 | ||||||
20.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||||
19.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
29.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
28.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
23.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
4.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 341 | 5 | ||||||
3.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
28.11.2000 | 55.00 | 0.00% | 0 | 0 | 68.10 | -6.71% | 10 622 | 155 | ||||||
2.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
30.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | +0.14% | 0 | 0 | ||||||
14.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.20 | 0.00% | 2 932 | 43 | ||||||
13.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
14.6.2004 | 75.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 75.00 | 0.00% | 0 | 0 | 68.30 | +1.18% | 0 | 0 | ||||||
2.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.30 | -0.87% | 2 800 | 41 | ||||||
12.1.1999 | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
11.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
12.11.2002 | 52.50 | 0.00% | 525 | 10 | 68.40 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | -0.14% | 0 | 0 | ||||||
5.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | +0.44% | 684 | 10 | ||||||
|