SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.90 | -0.15% | 659 | 10 | ||||||
| 4.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
| 20.10.2003 | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
| 14.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
| 17.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 10.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
| 24.7.2003 | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
| 12.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
| 17.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
| 10.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.20 | -9.46% | 622 | 10 | ||||||
| 3.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
| 23.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 18.6.1999 | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
| 24.9.1999 | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| 21.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.20 | -6.95% | 642 | 10 | ||||||
| 19.1.2000 | 70.35 | +5.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
| 7.2.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 697 | 10 | ||||||
| 16.6.2000 | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
| 6.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.70 | +0.39% | 764 | 10 | ||||||
| 9.6.2000 | 80.20 | 0.00% | 0 | 0 | 77.10 | +1.58% | 771 | 10 | ||||||
| 11.7.2000 | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| 29.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 28.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 14.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
| 26.5.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | -1.33% | 812 | 10 | ||||||
| 14.2.2001 | 110.00 | +4.76% | 1 320 | 12 | 103.10 | 0.00% | 1 031 | 10 | ||||||
| 9.1.2001 | 90.00 | +8.43% | 450 000 | 5 000 | 90.30 | +0.22% | 903 | 10 | ||||||
| 8.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 782 | 11 | ||||||
| 31.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | 0.00% | 892 | 11 | ||||||
| 12.10.1998 | 105.90 | -4.99% | 0 | 0 | 110.00 | +2.20% | 1 134 | 11 | ||||||
| 6.10.1998 | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
| 1.9.1998 | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
| 13.4.1999 | 66.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 769 | 12 | ||||||
| 19.12.1997 | 125.00 | 0.00% | 85 875 | 687 | 117.10 | +1.58% | 1 405 | 12 | ||||||
| 30.6.1995 | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
| 10.2.1995 | 680.00 | 0.00% | 64 600 | 95 | 659.00 | +1.00% | 7 908 | 12 | ||||||
| 1.2.1995 | 701.00 | 0.00% | 37 153 | 53 | 660.00 | -1.00% | 7 846 | 12 | ||||||
| 20.1.1995 | 730.00 | 0.00% | 115 340 | 158 | 700.00 | -1.00% | 8 400 | 12 | ||||||
| 1.11.1996 | 235.00 | -4.85% | 30 550 | 130 | 250.00 | -6.37% | 3 000 | 12 | ||||||
| 17.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.10 | +2.73% | 901 | 12 | ||||||
| 10.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | 0.00% | 973 | 12 | ||||||
| 16.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 877 | 12 | ||||||
| 4.4.2000 | 80.20 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 013 | 12 | ||||||
| 18.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 841 | 12 | ||||||
| 24.7.2000 | 60.10 | 0.00% | 0 | 0 | 62.10 | +0.16% | 744 | 12 | ||||||
| 21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
| 1.6.2000 | 80.20 | 0.00% | 0 | 0 | 75.20 | -0.13% | 902 | 12 | ||||||
| 9.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -0.75% | 786 | 12 | ||||||
| 5.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
| 31.10.2003 | 72.92 | 0.00% | 0 | 0 | 79.00 | -1.25% | 948 | 12 | ||||||
| 12.2.2004 | 89.00 | 0.00% | 0 | 0 | 85.00 | -9.09% | 1 020 | 12 | ||||||
| 16.12.2003 | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
| 10.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
| 10.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.50 | -2.17% | 812 | 12 | ||||||
| 16.3.2004 | 87.00 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 020 | 12 | ||||||
| 2.4.2002 | 64.00 | 0.00% | 0 | 0 | 81.30 | -0.36% | 977 | 12 | ||||||
| 28.3.2002 | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
| 20.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| 19.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -0.70% | 847 | 12 | ||||||
| 5.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
| 7.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
| 30.5.2002 | 50.92 | -5.00% | 0 | 0 | 79.80 | 0.00% | 958 | 12 | ||||||
| 24.6.2002 | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
| 22.7.2002 | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
| 4.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
| 3.10.2001 | 114.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 400 | 13 | ||||||
| 17.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
| 27.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.40 | -0.91% | 981 | 13 | ||||||
| 15.10.1999 | 75.00 | 0.00% | 0 | 0 | 74.30 | +0.40% | 965 | 13 | ||||||
| 6.9.2001 | 120.01 | 0.00% | 0 | 0 | 113.10 | +2.35% | 1 467 | 13 | ||||||
| 13.4.1995 | 367.00 | +485.00% | 56 885 | 155 | 351.00 | -1.00% | 4 544 | 13 | ||||||
| 7.8.1997 | 196.65 | -5.00% | 0 | 0 | 181.00 | -6.46% | 2 444 | 13 | ||||||
| 12.4.1999 | 66.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 819 | 13 | ||||||
| 15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| 28.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | 0.00% | 926 | 14 | ||||||
| 19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
| 4.5.1995 | 386.00 | 0.00% | 106 150 | 275 | 370.00 | -2.00% | 5 162 | 14 | ||||||
| 20.4.1995 | 371.00 | +164.00% | 45 262 | 122 | 345.00 | -3.00% | 4 673 | 14 | ||||||
| 20.7.1995 | 341.00 | -4.74% | 39 215 | 115 | 370.00 | -5.00% | 4 985 | 14 | ||||||
| 21.3.1996 | 400.00 | +3.89% | 166 000 | 415 | 380.00 | -8.00% | 5 026 | 14 | ||||||
| 14.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 997 | 14 | ||||||
| 11.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 995 | 14 | ||||||
| 27.9.1999 | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
| 21.6.1999 | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
| 25.7.2000 | 60.10 | 0.00% | 0 | 0 | 62.40 | +0.48% | 874 | 14 | ||||||
| 27.3.2000 | 80.75 | -5.00% | 0 | 0 | 83.20 | 0.00% | 1 165 | 14 | ||||||
| 14.1.2004 | 74.50 | 0.00% | 0 | 0 | 79.60 | -5.23% | 1 120 | 14 | ||||||
| 8.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
| 17.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
| 2.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
| 23.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 151 | 14 | ||||||
| 28.8.2003 | 48.61 | +4.99% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| 13.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| 28.12.2004 | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
| 9.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||||
| 1.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| 15.3.2002 | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||||
| 22.1.2002 | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 15.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
| 30.4.2002 | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| 24.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.30 | +0.25% | 1 189 | 15 | ||||||
| 26.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| 8.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.30 | 0.00% | 1 145 | 15 | ||||||
| 25.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
| 5.2.2003 | 43.60 | 0.00% | 0 | 0 | 59.80 | -0.16% | 897 | 15 | ||||||
| 14.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 1 140 | 15 | ||||||
| 22.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 3.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
| 16.7.2004 | 75.00 | 0.00% | 0 | 0 | 58.60 | +0.51% | 879 | 15 | ||||||
| 14.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
| 21.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| 22.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
| 31.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
| 6.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| 19.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
| 13.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| 28.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -6.17% | 1 140 | 15 | ||||||
| 6.10.2000 | 62.50 | 0.00% | 0 | 0 | 88.60 | +9.92% | 1 307 | 15 | ||||||
| 12.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | +0.57% | 1 047 | 15 | ||||||
| 17.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
| 15.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
| 29.9.1997 | 168.00 | +3.06% | 24 528 | 146 | 162.70 | 2 364 | 15 | |||||||
| 20.2.1998 | 138.00 | 0.00% | 12 282 | 89 | 118.00 | -1.93% | 2 028 | 16 | ||||||
| 1.9.1997 | 176.00 | -4.76% | 20 064 | 114 | 180.30 | -0.03% | 2 885 | 16 | ||||||
| 25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
| 23.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 965 | 16 | ||||||
| 23.10.1998 | 99.85 | -4.99% | 0 | 0 | 95.20 | +0.89% | 1 526 | 16 | ||||||
| 6.11.1998 | 100.10 | 0.00% | 2 002 | 20 | 102.20 | +1.52% | 1 634 | 16 | ||||||
| 2.2.1995 | 700.00 | -14.00% | 75 600 | 108 | 699.00 | +7.00% | 11 193 | 16 | ||||||
| 12.9.2001 | 120.01 | 0.00% | 0 | 0 | 105.00 | +2.04% | 1 680 | 16 | ||||||
| 8.12.2000 | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
| 17.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 170 | 16 | ||||||
| 2.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 1 138 | 16 | ||||||
| 1.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.26% | 1 132 | 16 | ||||||
| 14.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 363 | 16 | ||||||
| 27.7.2000 | 60.10 | 0.00% | 0 | 0 | 64.10 | +1.58% | 1 000 | 16 | ||||||
| 14.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | -2.60% | 1 138 | 16 | ||||||
| 23.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | +0.42% | 1 128 | 16 | ||||||
| 5.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | -4.88% | 1 123 | 16 | ||||||
| 28.12.1999 | 54.13 | 0.00% | 0 | 0 | 66.60 | -10.00% | 1 066 | 16 | ||||||
| 26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| 21.10.1999 | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
| 7.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.10 | +0.16% | 962 | 16 | ||||||
| 18.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
| 24.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
| 9.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| 3.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| 6.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||||
| 24.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
| 12.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 1 289 | 16 | ||||||
| 3.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| 29.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
| 4.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
| 1.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
| 5.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.14% | 1 137 | 16 | ||||||
| 26.3.2002 | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
| 1.2.2002 | 63.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 1 386 | 17 | ||||||
| 20.2.2002 | 78.00 | 0.00% | 702 | 9 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 29.9.1999 | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
| 22.2.2000 | 67.00 | 0.00% | 0 | 0 | 79.10 | -1.24% | 1 355 | 17 | ||||||
| 7.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 210 | 17 | ||||||
| 7.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 185 | 17 | ||||||
| 21.1.1997 | 237.00 | +0.42% | 32 706 | 138 | 230.00 | 3 910 | 17 | |||||||
| 20.1.1997 | 236.00 | +0.42% | 100 300 | 425 | 230.00 | -0.76% | 3 910 | 17 | ||||||
| 7.12.1998 | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
| 17.6.1998 | 118.60 | -1.33% | 3 084 | 26 | 120.10 | +0.04% | 2 015 | 17 | ||||||
| 14.9.1998 | 159.00 | -3.63% | 162 300 | 1 020 | 152.80 | -8.26% | 2 623 | 17 | ||||||
| 13.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | +4.12% | 2 345 | 17 | ||||||
| 27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| 18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
| 7.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.10 | +1.03% | 1 226 | 18 | ||||||
| 19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| 18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
| 13.11.1996 | 179.00 | -1.64% | 46 361 | 259 | 180.40 | +9.22% | 3 247 | 18 | ||||||
| 26.9.1996 | 330.00 | -2.94% | 44 220 | 134 | 324.30 | +0.89% | 5 837 | 18 | ||||||
| 26.1.1995 | 700.00 | -14.00% | 75 600 | 108 | 685.00 | -6.00% | 11 796 | 18 | ||||||
| 24.1.1995 | 730.00 | 0.00% | 79 570 | 109 | 700.50 | -4.00% | 12 261 | 18 | ||||||
| 2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| 23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
| 5.12.2000 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 258 | 18 | ||||||
| 1.9.2000 | 60.10 | 0.00% | 0 | 0 | 89.20 | +9.98% | 1 605 | 18 | ||||||
| 3.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.70 | -5.05% | 1 505 | 18 | ||||||
| 17.4.2000 | 80.20 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
| 23.11.1999 | 68.59 | -5.00% | 0 | 0 | 61.80 | -5.21% | 1 157 | 18 | ||||||
| 1.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
| 1.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
| 25.5.1999 | 63.00 | 0.00% | 0 | 0 | 55.50 | +2.20% | 1 000 | 18 | ||||||
| 18.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 1 368 | 18 | ||||||
| 27.3.2002 | 64.00 | 0.00% | 0 | 0 | 82.30 | +0.85% | 1 477 | 18 | ||||||
| 22.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
| 13.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
| 6.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
| 1.9.2003 | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||||
| 28.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
| 19.3.2002 | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
| 15.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
| 13.7.1999 | 75.11 | 0.00% | 0 | 0 | 70.00 | -9.20% | 1 330 | 19 | ||||||
| 4.5.2000 | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
| ||||||||||||||
