SPOLANA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 472.00 | +0.42% | 68 440 | 145 | 460.00 | -2.00% | 121 648 | 270 | ||||||
| 9.9.1998 | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
| 5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| 3.5.2002 | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| 13.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| 26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
| 14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| 22.11.1995 | 616.00 | +0.65% | 204 512 | 332 | 620.00 | 0.00% | 160 871 | 263 | ||||||
| 26.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.30 | -0.95% | 19 618 | 262 | ||||||
| 7.4.1998 | 140.00 | 0.00% | 18 620 | 133 | 127.30 | +0.13% | 36 342 | 261 | ||||||
| 9.2.1996 | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
| 8.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
| 15.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
| 15.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| 10.12.2001 | 79.00 | 0.00% | 0 | 0 | 86.10 | -1.26% | 22 643 | 260 | ||||||
| 23.11.1995 | 628.00 | +1.94% | 668 192 | 1 064 | 617.00 | +1.00% | 160 707 | 259 | ||||||
| 9.4.2001 | 110.00 | 0.00% | 0 | 0 | 112.10 | +1.63% | 28 426 | 257 | ||||||
| 21.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| 27.8.2003 | 46.30 | +4.99% | 0 | 0 | 73.00 | -0.13% | 18 738 | 257 | ||||||
| 22.7.1997 | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
| 17.6.1999 | 67.00 | 0.00% | 0 | 0 | 71.00 | +9.06% | 18 079 | 257 | ||||||
| 19.4.2000 | 80.20 | 0.00% | 0 | 0 | 82.50 | -8.53% | 22 980 | 256 | ||||||
| 14.3.1996 | 408.00 | +0.49% | 97 104 | 238 | 400.00 | 0.00% | 101 696 | 254 | ||||||
| 10.5.1996 | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| 21.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
| 24.9.1998 | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
| 15.4.1996 | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
| 19.3.1998 | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| 9.11.1995 | 603.00 | 0.00% | 532 449 | 883 | 600.00 | +2.00% | 148 114 | 248 | ||||||
| 5.3.1998 | 135.00 | -1.45% | 5 805 | 43 | 140.00 | -0.93% | 34 342 | 245 | ||||||
| 25.2.2000 | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
| 22.1.1996 | 775.00 | -1.02% | 387 500 | 500 | 761.00 | -1.00% | 183 071 | 243 | ||||||
| 5.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 22 004 | 243 | ||||||
| 15.1.2001 | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
| 12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
| 1.7.1997 | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
| 19.8.1998 | 170.05 | -5.00% | 0 | 0 | 172.00 | -2.62% | 41 456 | 241 | ||||||
| 11.9.1998 | 165.00 | 0.00% | 17 160 | 104 | 170.00 | -5.43% | 40 538 | 241 | ||||||
| 28.11.2001 | 79.00 | +0.06% | 2 054 | 26 | 86.10 | +1.17% | 20 725 | 241 | ||||||
| 23.1.2004 | 78.22 | +4.99% | 0 | 0 | 86.00 | +5.91% | 20 640 | 240 | ||||||
| 8.6.1998 | 137.55 | 0.00% | 0 | 0 | 139.20 | -6.68% | 33 167 | 240 | ||||||
| 29.2.2000 | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
| 4.2.1998 | 148.30 | +0.20% | 6 674 | 45 | 140.10 | +5.72% | 35 276 | 239 | ||||||
| 19.1.1998 | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
| 10.1.2001 | 90.00 | 0.00% | 0 | 0 | 90.70 | +0.44% | 22 244 | 239 | ||||||
| 21.11.1995 | 612.00 | +0.99% | 276 624 | 452 | 610.00 | +3.00% | 146 055 | 238 | ||||||
| 23.4.2002 | 54.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 19 569 | 235 | ||||||
| 26.4.2001 | 115.00 | 0.00% | 1 725 | 15 | 115.30 | +1.94% | 26 895 | 234 | ||||||
| 27.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
| 13.3.2000 | 75.30 | 0.00% | 0 | 0 | 99.00 | +5.31% | 23 110 | 234 | ||||||
| 15.10.2003 | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
| 11.1.2000 | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
| 12.5.1997 | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| 2.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.00 | +1.06% | 17 483 | 230 | ||||||
| 2.3.1998 | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| 28.7.1995 | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
| 10.3.1997 | 189.07 | -4.77% | 125 353 | 663 | 185.00 | -3.25% | 40 144 | 228 | ||||||
| 8.2.1996 | 550.00 | +1.85% | 425 700 | 774 | 540.00 | +1.00% | 120 565 | 228 | ||||||
| 7.12.2001 | 79.00 | 0.00% | 0 | 0 | 87.20 | -3.32% | 20 074 | 228 | ||||||
| 10.7.1997 | 176.00 | +2.33% | 140 272 | 797 | 167.30 | +0.98% | 38 325 | 227 | ||||||
| 5.2.1996 | 571.00 | -4.99% | 0 | 0 | 530.50 | -8.00% | 116 971 | 225 | ||||||
| 21.11.2001 | 96.89 | -4.99% | 0 | 0 | 93.50 | +0.42% | 21 042 | 225 | ||||||
| 14.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | +0.25% | 18 186 | 224 | ||||||
| 24.7.1996 | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| 6.11.1995 | 570.00 | -4.84% | 187 530 | 329 | 560.00 | +1.00% | 129 514 | 224 | ||||||
| 4.2.2004 | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
| 20.11.2001 | 101.98 | -4.99% | 0 | 0 | 93.10 | +0.32% | 20 836 | 222 | ||||||
| 28.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.71% | 17 753 | 222 | ||||||
| 7.3.2003 | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
| 12.1.1996 | 699.00 | -0.14% | 1 189 698 | 1 702 | 720.00 | +1.00% | 159 977 | 220 | ||||||
| 28.8.1997 | 176.00 | +2.92% | 4 224 | 24 | 190.00 | +2.15% | 38 989 | 220 | ||||||
| 22.6.2000 | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
| 15.3.2000 | 75.33 | +0.03% | 301 | 4 | 90.70 | 0.00% | 19 758 | 218 | ||||||
| 7.9.1999 | 95.00 | 0.00% | 0 | 0 | 81.70 | -9.22% | 19 194 | 217 | ||||||
| 27.6.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| 16.11.1995 | 591.00 | 0.00% | 144 204 | 244 | 600.00 | 0.00% | 129 435 | 215 | ||||||
| 19.11.2001 | 107.34 | -4.99% | 0 | 0 | 92.80 | -9.72% | 20 036 | 214 | ||||||
| 12.8.1998 | 170.00 | -3.41% | 10 200 | 60 | 170.40 | +2.82% | 37 576 | 214 | ||||||
| 3.11.1997 | 160.00 | 0.00% | 34 880 | 218 | 155.60 | +1.08% | 34 021 | 213 | ||||||
| 17.4.2001 | 110.00 | 0.00% | 440 | 4 | 115.30 | +2.12% | 24 845 | 213 | ||||||
| 20.1.2004 | 74.50 | 0.00% | 0 | 0 | 87.00 | +4.31% | 18 531 | 213 | ||||||
| 5.4.2004 | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
| 4.4.1997 | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
| 2.5.1996 | 338.00 | -4.78% | 63 544 | 188 | 331.00 | -2.00% | 72 005 | 212 | ||||||
| 2.4.1998 | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
| 3.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 13 760 | 211 | ||||||
| 26.1.2004 | 78.22 | 0.00% | 0 | 0 | 83.00 | -3.48% | 18 330 | 210 | ||||||
| 6.11.2002 | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
| 16.3.2001 | 110.00 | 0.00% | 1 100 | 10 | 108.60 | -2.25% | 22 996 | 209 | ||||||
| 14.11.2000 | 58.60 | 0.00% | 0 | 0 | 80.10 | +6.09% | 16 512 | 208 | ||||||
| 16.1.2002 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.89% | 16 644 | 207 | ||||||
| 7.11.1995 | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
| 25.7.2001 | 147.10 | 0.00% | 1 765 | 12 | 145.00 | -0.06% | 29 957 | 206 | ||||||
| 15.4.1998 | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| 17.7.1998 | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
| 26.5.1997 | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
| 18.3.1996 | 390.00 | -2.50% | 50 310 | 129 | 392.00 | 0.00% | 82 343 | 205 | ||||||
| 31.7.2001 | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
| 18.4.2002 | 55.94 | 0.00% | 0 | 0 | 77.30 | -3.49% | 16 309 | 204 | ||||||
| 31.5.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 13 668 | 204 | ||||||
| 6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| 11.10.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +9.14% | 16 109 | 204 | ||||||
| 21.6.2002 | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||||
| 10.9.1996 | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| 14.6.1996 | 370.00 | -1.06% | 206 830 | 559 | 362.30 | 0.00% | 71 508 | 201 | ||||||
| 6.5.2002 | 62.50 | 0.00% | 0 | 0 | 77.10 | -10.13% | 15 888 | 201 | ||||||
| 4.12.2000 | 60.00 | 0.00% | 0 | 0 | 75.00 | +7.75% | 14 556 | 201 | ||||||
| 19.7.2004 | 75.00 | 0.00% | 0 | 0 | 60.00 | +2.38% | 12 060 | 201 | ||||||
| 9.3.2004 | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||||
| 9.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.20 | +2.03% | 16 660 | 200 | ||||||
| 13.3.1997 | 218.00 | +4.80% | 57 334 | 263 | 220.00 | +9.80% | 44 000 | 200 | ||||||
| 19.8.1999 | 95.00 | 0.00% | 1 900 | 20 | 96.70 | 0.00% | 19 303 | 200 | ||||||
| 30.6.1999 | 94.00 | -4.99% | 0 | 0 | 92.00 | +4.54% | 18 776 | 200 | ||||||
| 29.5.1998 | 135.38 | -4.99% | 0 | 0 | 132.30 | -8.29% | 26 770 | 200 | ||||||
| 28.5.1998 | 142.50 | -5.00% | 0 | 0 | 130.60 | +3.88% | 29 045 | 199 | ||||||
| 30.7.1997 | 232.00 | +0.86% | 14 848 | 64 | 216.40 | -2.86% | 43 525 | 199 | ||||||
| 4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
| 24.7.2001 | 147.10 | 0.00% | 0 | 0 | 145.10 | -1.29% | 29 158 | 199 | ||||||
| 10.2.2004 | 89.00 | 0.00% | 0 | 0 | 83.80 | +0.60% | 17 890 | 197 | ||||||
| 23.1.1996 | 765.00 | -1.29% | 289 170 | 378 | 751.50 | 0.00% | 147 850 | 197 | ||||||
| 30.3.1998 | 135.00 | -2.24% | 1 350 | 10 | 137.10 | +1.59% | 27 649 | 197 | ||||||
| 16.5.2000 | 100.00 | +5.82% | 50 000 | 500 | 125.00 | 0.00% | 24 625 | 197 | ||||||
| 17.1.1996 | 780.00 | +4.00% | 464 880 | 596 | 779.00 | +4.00% | 148 211 | 196 | ||||||
| 22.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 12 740 | 196 | ||||||
| 7.5.2001 | 115.00 | 0.00% | 1 380 | 12 | 107.50 | -6.68% | 22 271 | 196 | ||||||
| 5.2.2001 | 100.00 | 0.00% | 0 | 0 | 107.00 | -2.81% | 20 718 | 195 | ||||||
| 10.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.20 | -4.61% | 13 679 | 195 | ||||||
| 17.3.2000 | 79.09 | +4.99% | 0 | 0 | 87.00 | -4.50% | 17 425 | 194 | ||||||
| 22.3.2000 | 85.00 | 0.00% | 2 125 | 25 | 89.10 | -2.08% | 17 341 | 194 | ||||||
| 19.1.1996 | 783.00 | +0.38% | 371 142 | 474 | 780.00 | -1.00% | 148 156 | 194 | ||||||
| 13.7.2000 | 58.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 13 999 | 194 | ||||||
| 19.4.1996 | 352.00 | +0.57% | 61 248 | 174 | 347.20 | +2.00% | 68 245 | 193 | ||||||
| 13.3.1996 | 406.00 | +0.24% | 329 672 | 812 | 402.00 | 0.00% | 76 924 | 192 | ||||||
| 30.4.1996 | 355.00 | -0.83% | 181 405 | 511 | 341.00 | +1.00% | 66 347 | 192 | ||||||
| 14.12.1995 | 727.00 | -4.96% | 464 553 | 639 | 700.00 | -1.00% | 138 351 | 192 | ||||||
| 4.1.2001 | 69.85 | +4.99% | 0 | 0 | 100.00 | -0.09% | 19 211 | 192 | ||||||
| 26.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 21 068 | 190 | ||||||
| 3.11.1995 | 599.00 | 0.00% | 871 545 | 1 455 | 581.00 | 0.00% | 108 891 | 190 | ||||||
| 6.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 17 022 | 189 | ||||||
| 25.10.1996 | 276.00 | -4.82% | 92 736 | 336 | 261.00 | -2.03% | 51 878 | 189 | ||||||
| 9.10.1998 | 111.47 | -4.99% | 0 | 0 | 110.00 | -0.01% | 19 072 | 189 | ||||||
| 30.10.2003 | 72.92 | 0.00% | 0 | 0 | 80.00 | +2.17% | 15 040 | 188 | ||||||
| 24.5.2001 | 137.81 | +4.99% | 0 | 0 | 150.00 | 0.00% | 27 921 | 187 | ||||||
| 10.7.1998 | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| 23.9.1997 | 158.00 | -4.41% | 5 372 | 34 | 166.60 | +2.64% | 31 038 | 187 | ||||||
| 25.7.1997 | 222.00 | +0.90% | 14 430 | 65 | 220.40 | -3.12% | 41 501 | 186 | ||||||
| 14.3.1997 | 226.00 | +3.66% | 128 142 | 567 | 209.20 | -2.48% | 39 905 | 186 | ||||||
| 3.10.1995 | 616.00 | +1.48% | 814 968 | 1 323 | 586.00 | +3.00% | 109 329 | 186 | ||||||
| 24.9.1997 | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
| 12.6.1996 | 387.00 | -4.91% | 388 548 | 1 004 | 350.10 | -3.00% | 62 904 | 184 | ||||||
| 9.6.1998 | 137.55 | 0.00% | 0 | 0 | 131.10 | -2.92% | 24 685 | 184 | ||||||
| 30.4.2001 | 115.00 | 0.00% | 230 | 2 | 116.00 | +0.34% | 21 362 | 184 | ||||||
| 5.11.2001 | 92.96 | -5.00% | 0 | 0 | 113.50 | -0.43% | 20 535 | 183 | ||||||
| 9.4.1996 | 370.00 | -1.33% | 93 980 | 254 | 375.00 | +1.00% | 68 625 | 183 | ||||||
| 28.2.1997 | 243.00 | -4.70% | 77 031 | 317 | 225.50 | -2.20% | 43 478 | 183 | ||||||
| 12.6.1997 | 141.20 | +0.42% | 59 869 | 424 | 135.00 | -1.98% | 24 245 | 183 | ||||||
| 31.10.1996 | 247.00 | -5.00% | 24 206 | 98 | 250.00 | +1.96% | 48 598 | 182 | ||||||
| 30.7.1996 | 320.00 | 0.00% | 38 400 | 120 | 332.00 | -1.00% | 60 046 | 182 | ||||||
| 22.11.1999 | 72.20 | -5.00% | 0 | 0 | 65.20 | -0.15% | 11 862 | 182 | ||||||
| 30.10.1997 | 160.00 | 0.00% | 13 280 | 83 | 160.00 | 28 970 | 181 | |||||||
| 15.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -7.61% | 11 659 | 181 | ||||||
| 23.7.2001 | 147.10 | 0.00% | 0 | 0 | 147.00 | -0.74% | 26 384 | 179 | ||||||
| 18.2.1997 | 250.00 | +1.62% | 44 250 | 177 | 241.00 | -5.44% | 42 610 | 179 | ||||||
| 2.7.1996 | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
| 26.6.1996 | 358.00 | -4.78% | 21 838 | 61 | 367.00 | -1.00% | 64 893 | 179 | ||||||
| 13.10.1999 | 75.00 | 0.00% | 600 | 8 | 74.50 | +1.22% | 13 254 | 179 | ||||||
| 10.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.30 | +0.28% | 13 446 | 178 | ||||||
| 29.3.1999 | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
| 15.11.2000 | 55.67 | -5.00% | 0 | 0 | 80.10 | 0.00% | 14 258 | 178 | ||||||
| 18.6.2001 | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.76% | 32 233 | 177 | ||||||
| 8.4.1997 | 150.00 | +4.12% | 77 850 | 519 | 163.00 | +8.40% | 28 592 | 177 | ||||||
| 21.2.1997 | 239.00 | -4.78% | 52 580 | 220 | 213.20 | -0.95% | 41 168 | 176 | ||||||
| 25.3.2004 | 87.00 | 0.00% | 0 | 0 | 93.80 | +3.07% | 16 469 | 176 | ||||||
| 19.4.2004 | 81.00 | 0.00% | 0 | 0 | 88.20 | +8.88% | 15 477 | 176 | ||||||
| 27.10.1995 | 580.00 | 0.00% | 0 | 0 | 563.00 | +8.00% | 97 324 | 176 | ||||||
| 12.3.1997 | 208.00 | +4.77% | 43 472 | 209 | 206.00 | +6.46% | 35 064 | 175 | ||||||
| 18.7.1997 | 197.00 | -1.50% | 14 381 | 73 | 192.00 | +3.07% | 35 070 | 174 | ||||||
| 9.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.00 | +1.13% | 13 836 | 174 | ||||||
| 8.3.1996 | 405.00 | -1.93% | 76 140 | 188 | 400.00 | +2.00% | 69 229 | 173 | ||||||
| 7.5.1996 | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
| 7.3.1997 | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
| 17.3.1997 | 215.00 | -4.86% | 215 000 | 1 000 | 200.50 | -4.09% | 35 185 | 171 | ||||||
| 7.5.1998 | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
| 6.11.2001 | 97.60 | +4.99% | 0 | 0 | 113.10 | -0.35% | 19 318 | 171 | ||||||
| 31.1.2002 | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 20.11.1997 | 121.84 | -4.99% | 28 998 | 238 | 121.30 | -6.68% | 20 535 | 170 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 338.00 | -4.00% | 61 126 | 170 | ||||||
| 19.11.1996 | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
| 17.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 10 647 | 169 | ||||||
| 25.11.2004 | 71.92 | +4.99% | 0 | 0 | 73.00 | -2.66% | 12 337 | 169 | ||||||
| 29.1.1999 | 68.00 | 0.00% | 2 720 | 40 | 72.00 | +1.40% | 12 096 | 168 | ||||||
| 15.2.2000 | 67.00 | 0.00% | 0 | 0 | 72.00 | -9.09% | 12 108 | 168 | ||||||
| 5.8.1996 | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| 9.11.2001 | 107.60 | +5.00% | 0 | 0 | 121.40 | +1.08% | 20 193 | 167 | ||||||
| 3.12.2001 | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| 20.11.2003 | 75.00 | 0.00% | 0 | 0 | 79.10 | -2.46% | 13 286 | 166 | ||||||
| 23.2.2000 | 67.00 | 0.00% | 0 | 0 | 78.10 | -1.26% | 13 263 | 166 | ||||||
| 5.11.1998 | 100.10 | 0.00% | 40 440 | 404 | 102.00 | +0.96% | 16 701 | 166 | ||||||
| 13.5.1998 | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
| ||||||||||||||
