SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 380.00 | +26.00% | 44 840 | 118 | 357.50 | +6.00% | 17 160 | 48 | ||||||
| 20.3.1998 | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
| 21.10.1996 | 290.00 | +1.75% | 98 310 | 339 | 280.00 | +5.96% | 32 990 | 115 | ||||||
| 4.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.10 | +5.93% | 160 832 | 997 | ||||||
| 26.8.1997 | 177.00 | -0.86% | 5 310 | 30 | +5.92% | 0 | ||||||||
| 18.6.1998 | 118.00 | -0.50% | 3 304 | 28 | 125.70 | +5.91% | 6 529 | 52 | ||||||
| 23.1.2004 | 78.22 | +4.99% | 0 | 0 | 86.00 | +5.91% | 20 640 | 240 | ||||||
| 19.5.1999 | 63.00 | 0.00% | 1 449 | 23 | 59.30 | +5.89% | 5 206 | 88 | ||||||
| 21.11.1997 | 127.93 | +4.99% | 0 | 0 | 128.00 | +5.87% | 9 081 | 71 | ||||||
| 6.2.1997 | 265.00 | +1.92% | 33 655 | 127 | 260.00 | +5.83% | 15 676 | 62 | ||||||
| 14.3.2002 | 78.00 | 0.00% | 0 | 0 | 85.40 | +5.82% | 50 110 | 580 | ||||||
| 17.1.1997 | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| 6.5.1998 | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
| 9.2.2001 | 105.00 | 0.00% | 1 050 | 10 | 107.00 | +5.73% | 3 455 | 33 | ||||||
| 4.2.1998 | 148.30 | +0.20% | 6 674 | 45 | 140.10 | +5.72% | 35 276 | 239 | ||||||
| 26.8.1999 | 95.00 | 0.00% | 0 | 0 | 98.00 | +5.71% | 0 | 0 | ||||||
| 19.11.1996 | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
| 13.10.1997 | 164.00 | -1.79% | 13 448 | 82 | 156.30 | +5.56% | 7 197 | 44 | ||||||
| 3.4.2002 | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
| 14.1.1998 | 144.00 | +3.59% | 18 432 | 128 | 139.50 | +5.52% | 9 859 | 71 | ||||||
| 6.3.1998 | 141.00 | +4.44% | 14 664 | 104 | 140.00 | +5.51% | 21 742 | 147 | ||||||
| 30.9.1999 | 70.00 | 0.00% | 0 | 0 | 77.10 | +5.47% | 11 101 | 140 | ||||||
| 23.6.2004 | 75.00 | 0.00% | 0 | 0 | 65.90 | +5.44% | 0 | 0 | ||||||
| 24.9.2003 | 69.45 | 0.00% | 0 | 0 | 78.10 | +5.39% | 0 | 0 | ||||||
| 23.7.2002 | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| 18.10.1996 | 285.00 | +4.77% | 0 | 0 | 282.00 | +5.35% | 25 447 | 94 | ||||||
| 10.7.1998 | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| 12.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
| 13.3.2000 | 75.30 | 0.00% | 0 | 0 | 99.00 | +5.31% | 23 110 | 234 | ||||||
| 2.11.2000 | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
| 16.12.2004 | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| 29.5.1997 | 131.00 | +0.61% | 103 621 | 791 | 125.10 | +5.28% | 7 803 | 61 | ||||||
| 5.12.1996 | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
| 23.2.2001 | 110.00 | 0.00% | 440 | 4 | 106.00 | +5.26% | 636 | 6 | ||||||
| 21.7.2003 | 44.10 | 0.00% | 0 | 0 | 86.30 | +5.24% | 0 | 0 | ||||||
| 18.1.2001 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.20% | 13 266 | 134 | ||||||
| 26.4.2002 | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
| 13.6.2001 | 160.00 | -1.53% | 2 560 | 16 | 160.00 | +5.19% | 14 903 | 95 | ||||||
| 8.7.1999 | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
| 8.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | +5.17% | 3 342 | 47 | ||||||
| 1.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
| 8.1.1998 | 131.00 | -0.75% | 6 681 | 51 | 131.20 | +5.17% | 5 117 | 39 | ||||||
| 12.1.2004 | 74.50 | -0.67% | 93 250 | 1 250 | 83.30 | +5.17% | 0 | 0 | ||||||
| 31.5.2002 | 44.51 | -12.59% | 178 | 4 | 83.90 | +5.13% | 0 | 0 | ||||||
| 26.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 3 518 | 45 | ||||||
| 18.2.2002 | 73.50 | +5.00% | 0 | 0 | 80.00 | +5.12% | 2 345 | 30 | ||||||
| 14.2.2002 | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
| 2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
| 25.2.1998 | 132.82 | +4.99% | 0 | 0 | 128.10 | +5.05% | 15 930 | 115 | ||||||
| 22.8.2000 | 60.10 | 0.00% | 0 | 0 | 79.00 | +5.05% | 711 | 9 | ||||||
| 5.11.2003 | 72.92 | 0.00% | 0 | 0 | 83.20 | +5.05% | 0 | 0 | ||||||
| 28.11.2002 | 43.60 | 0.00% | 0 | 0 | 74.80 | +5.05% | 0 | 0 | ||||||
| 27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
| 19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| 20.12.1995 | 680.00 | +5.00% | 91 157 | 130 | ||||||||||
| 8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| 29.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
| 8.3.2002 | 78.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
| 10.4.1995 | 350.00 | -140.00% | 61 600 | 176 | 339.00 | +5.00% | 12 347 | 32 | ||||||
| 7.4.1995 | 355.00 | -326.00% | 55 380 | 156 | 368.00 | +5.00% | 9 200 | 25 | ||||||
| 23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
| 30.5.1995 | 352.00 | -28.00% | 58 432 | 166 | 340.00 | +5.00% | 17 280 | 51 | ||||||
| 7.9.1995 | 471.00 | 0.00% | 682 008 | 1 448 | 469.00 | +5.00% | 36 501 | 80 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 27.9.1995 | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 160 046 | 275 | ||||||
| 18.7.1995 | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| 8.9.2000 | 62.50 | 0.00% | 0 | 0 | 94.60 | +4.99% | 0 | 0 | ||||||
| 11.11.2003 | 73.60 | 0.00% | 0 | 0 | 84.10 | +4.99% | 0 | 0 | ||||||
| 8.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | +4.99% | 1 641 | 26 | ||||||
| 7.1.2000 | 54.13 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
| 1.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| 27.12.2000 | 72.92 | +4.99% | 0 | 0 | 95.00 | +4.97% | 2 755 | 29 | ||||||
| 2.7.2004 | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.96% | 0 | 0 | ||||||
| 27.12.1999 | 54.13 | 0.00% | 0 | 0 | 74.00 | +4.96% | 7 400 | 100 | ||||||
| 15.1.1998 | 151.20 | +5.00% | 3 478 | 23 | 147.00 | +4.96% | 11 369 | 78 | ||||||
| 15.11.1996 | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
| 18.5.2004 | 81.00 | 0.00% | 0 | 0 | 76.50 | +4.93% | 0 | 0 | ||||||
| 9.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.80 | +4.91% | 4 693 | 59 | ||||||
| 11.8.1997 | 196.16 | +4.99% | 0 | 0 | 200.00 | +4.90% | 13 241 | 69 | ||||||
| 4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| 18.12.2003 | 75.00 | 0.00% | 0 | 0 | 83.90 | +4.87% | 0 | 0 | ||||||
| 24.3.1999 | 52.00 | 0.00% | 0 | 0 | 56.10 | +4.85% | 3 970 | 73 | ||||||
| 4.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.50 | +4.79% | 0 | 0 | ||||||
| 19.2.2003 | 40.00 | 0.00% | 0 | 0 | 65.60 | +4.79% | 0 | 0 | ||||||
| 8.7.2003 | 44.10 | 0.00% | 0 | 0 | 76.60 | +4.78% | 0 | 0 | ||||||
| 19.1.2004 | 74.50 | 0.00% | 0 | 0 | 83.40 | +4.77% | 0 | 0 | ||||||
| 25.9.1997 | 171.00 | +3.07% | 57 969 | 339 | 168.00 | +4.77% | 21 003 | 126 | ||||||
| 26.5.1997 | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
| 29.6.1999 | 98.94 | +4.98% | 2 375 | 24 | 88.00 | +4.76% | 2 072 | 24 | ||||||
| 12.12.2001 | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| 28.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.71% | 17 753 | 222 | ||||||
| 17.7.2001 | 154.35 | +5.00% | 0 | 0 | 155.00 | +4.65% | 24 036 | 156 | ||||||
| 9.6.1999 | 70.35 | +5.00% | 17 658 | 251 | 63.10 | +4.64% | 8 270 | 130 | ||||||
| 24.6.1998 | 134.40 | +5.00% | 0 | 0 | 133.10 | +4.64% | 11 224 | 86 | ||||||
| 24.3.2004 | 87.00 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
| 1.3.2004 | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
| 7.3.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.56% | 9 301 | 82 | ||||||
| 16.7.1998 | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
| 8.1.1999 | 84.31 | 0.00% | 0 | 0 | 71.20 | +4.55% | 0 | 0 | ||||||
| 9.7.1999 | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
| 30.6.1999 | 94.00 | -4.99% | 0 | 0 | 92.00 | +4.54% | 18 776 | 200 | ||||||
| 10.6.1997 | 141.60 | +0.63% | 28 603 | 202 | 138.00 | +4.54% | 6 792 | 50 | ||||||
| 22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
| 28.7.1998 | 144.23 | +0.39% | 154 759 | 1 073 | 149.90 | +4.49% | 24 344 | 164 | ||||||
| 1.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
| 21.3.1997 | 206.00 | +0.98% | 45 938 | 223 | 211.00 | +4.46% | 29 520 | 147 | ||||||
| 14.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
| 1.11.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | +4.40% | 0 | 0 | ||||||
| 2.6.1997 | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
| 5.4.2001 | 110.00 | 0.00% | 0 | 0 | 110.10 | +4.36% | 5 150 | 47 | ||||||
| 17.3.2004 | 87.00 | 0.00% | 0 | 0 | 88.70 | +4.35% | 0 | 0 | ||||||
| 7.11.2003 | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
| 20.1.2004 | 74.50 | 0.00% | 0 | 0 | 87.00 | +4.31% | 18 531 | 213 | ||||||
| 14.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.80 | +4.30% | 0 | 0 | ||||||
| 7.1.1997 | 230.00 | +1.76% | 32 200 | 140 | 226.30 | +4.30% | 905 | 4 | ||||||
| 13.6.2000 | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
| 20.1.1999 | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
| 16.7.1997 | 203.00 | +0.99% | 39 585 | 195 | 198.20 | +4.24% | 15 218 | 76 | ||||||
| 22.6.1999 | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
| 23.6.1999 | 81.42 | +4.99% | 1 628 | 20 | 77.10 | +4.18% | 4 626 | 60 | ||||||
| 26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| 24.11.2004 | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
| 20.12.1996 | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| 7.4.1999 | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
| 13.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | +4.12% | 2 345 | 17 | ||||||
| 25.6.2004 | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.12% | 0 | 0 | ||||||
| 21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| 7.7.1998 | 139.30 | -4.62% | 2 647 | 19 | 131.60 | +4.07% | 7 552 | 54 | ||||||
| 26.2.2004 | 87.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 0 | 0 | ||||||
| 11.7.2001 | 160.00 | -2.08% | 4 160 | 26 | 151.00 | +4.06% | 3 829 | 26 | ||||||
| 27.11.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | +4.05% | 15 344 | 63 | ||||||
| 5.2.2004 | 86.23 | 0.00% | 0 | 0 | 90.10 | +4.04% | 0 | 0 | ||||||
| 13.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| 9.9.1996 | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
| 13.9.1996 | 330.00 | -1.49% | 107 250 | 325 | 318.00 | +4.00% | 20 337 | 58 | ||||||
| 18.6.1996 | 365.00 | 0.00% | 27 375 | 75 | 359.90 | +4.00% | 30 305 | 84 | ||||||
| 1.8.1996 | 329.00 | +2.81% | 129 955 | 395 | 331.30 | +4.00% | 11 927 | 36 | ||||||
| 11.7.1996 | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
| 13.11.1995 | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
| 5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| 17.1.1996 | 780.00 | +4.00% | 464 880 | 596 | 779.00 | +4.00% | 148 211 | 196 | ||||||
| 14.5.1996 | 355.00 | +2.89% | 145 905 | 411 | 350.00 | +4.00% | 54 774 | 160 | ||||||
| 13.6.1996 | 374.00 | -3.35% | 109 956 | 294 | 362.00 | +4.00% | 44 624 | 126 | ||||||
| 7.6.1996 | 407.00 | 0.00% | 0 | 0 | 391.00 | +4.00% | 56 695 | 145 | ||||||
| 5.4.1996 | 375.00 | 0.00% | 123 375 | 329 | 375.00 | +4.00% | 39 142 | 105 | ||||||
| 25.8.1995 | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
| 26.9.1995 | 607.00 | +4.83% | 1 643 756 | 2 708 | 603.00 | +4.00% | 46 957 | 82 | ||||||
| 15.9.1995 | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
| 12.9.1995 | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
| 24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 13 440 | 42 | ||||||
| 7.7.1995 | 348.00 | +4.00% | 12 407 | 37 | ||||||||||
| 27.1.1995 | 705.00 | +71.00% | 36 660 | 52 | 651.00 | +4.00% | 29 166 | 43 | ||||||
| 29.10.1996 | 272.00 | -1.44% | 54 944 | 202 | 265.00 | +3.98% | 15 412 | 54 | ||||||
| 5.3.2004 | 87.00 | 0.00% | 0 | 0 | 91.50 | +3.97% | 4 400 | 49 | ||||||
| 12.7.2001 | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
| 30.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| 19.3.1998 | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| 6.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.80 | +3.92% | 0 | 0 | ||||||
| 8.9.1998 | 169.58 | -4.99% | 0 | 0 | 171.50 | +3.91% | 9 596 | 56 | ||||||
| 9.3.2001 | 110.00 | 0.00% | 0 | 0 | 109.20 | +3.90% | 13 015 | 122 | ||||||
| 15.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
| 28.5.1998 | 142.50 | -5.00% | 0 | 0 | 130.60 | +3.88% | 29 045 | 199 | ||||||
| 18.4.1997 | 140.00 | +1.61% | 28 000 | 200 | 135.00 | +3.86% | 5 099 | 35 | ||||||
| 5.6.2001 | 170.00 | 0.00% | 6 460 | 38 | 156.30 | +3.85% | 11 412 | 73 | ||||||
| 20.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| 18.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| 14.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| 15.7.1997 | 201.00 | +4.60% | 0 | 0 | 203.00 | +3.79% | 11 909 | 62 | ||||||
| 2.2.2001 | 100.00 | 0.00% | 0 | 0 | 110.10 | +3.77% | 9 649 | 88 | ||||||
| 27.6.2003 | 44.10 | 0.00% | 0 | 0 | 80.00 | +3.76% | 17 280 | 216 | ||||||
| 8.11.2000 | 54.00 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 609 | 23 | ||||||
| 29.1.1997 | 248.00 | +4.20% | 75 392 | 304 | 226.00 | +3.70% | 24 427 | 104 | ||||||
| 31.7.1997 | 234.00 | +0.86% | 44 460 | 190 | 221.00 | +3.70% | 30 847 | 136 | ||||||
| 11.9.1997 | 175.00 | +1.74% | 9 800 | 56 | 170.00 | +3.70% | 9 107 | 54 | ||||||
| 29.4.1999 | 57.00 | 0.00% | 1 539 | 27 | 59.20 | +3.67% | 3 066 | 49 | ||||||
| 25.2.1997 | 240.00 | 0.00% | 62 640 | 261 | 235.00 | +3.66% | 22 718 | 96 | ||||||
| 11.7.2002 | 50.00 | -2.13% | 200 | 4 | 79.20 | +3.66% | 0 | 0 | ||||||
| 30.1.2001 | 100.00 | 0.00% | 400 | 4 | 105.00 | +3.65% | 12 715 | 123 | ||||||
| 31.1.1997 | 265.00 | +2.71% | 146 015 | 551 | 249.00 | +3.63% | 18 562 | 73 | ||||||
| 16.2.2000 | 67.00 | 0.00% | 0 | 0 | 74.60 | +3.61% | 10 223 | 131 | ||||||
| 15.12.1997 | 130.00 | -1.96% | 18 330 | 141 | 125.20 | +3.59% | 4 992 | 38 | ||||||
| 2.5.2003 | 44.10 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
| 9.3.2004 | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||||
| 8.12.1997 | 126.00 | +0.80% | 14 616 | 116 | 127.50 | +3.54% | 5 837 | 46 | ||||||
| 8.11.2001 | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
| 26.6.1997 | 146.10 | +2.74% | 34 772 | 238 | 140.70 | +3.52% | 12 959 | 92 | ||||||
| 9.7.1998 | 138.00 | -0.93% | 1 518 | 11 | 140.10 | +3.50% | 3 599 | 26 | ||||||
| 18.4.2003 | 44.10 | 0.00% | 0 | 0 | 67.90 | +3.50% | 0 | 0 | ||||||
| 8.7.1997 | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
| 11.12.1997 | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
| 20.3.2000 | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
| 19.3.2002 | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
| 10.12.1997 | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
| 8.1.1997 | 233.00 | +1.30% | 31 688 | 136 | 234.00 | +3.40% | 8 892 | 38 | ||||||
| 12.3.2004 | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
| 4.9.1998 | 170.00 | +2.88% | 1 700 | 10 | 170.00 | +3.39% | 8 959 | 53 | ||||||
| 3.12.1999 | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
| 23.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
| ||||||||||||||
