SPOLANA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2001 | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
8.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
17.4.2002 | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 380 403 | 29 030 | ||||||
30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
14.12.2004 | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
4.1.1999 | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
12.1.1999 | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
30.11.2001 | 79.00 | 0.00% | 0 | 0 | 84.50 | -1.97% | 641 932 | 7 141 | ||||||
29.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
25.3.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
21.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
22.1.2004 | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
29.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
24.1.1996 | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
10.11.2003 | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
23.11.2004 | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
|