ŠKODA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	76.00	0.00%	0	0	87.10	+1.27%	436	5
27.12.2001	76.00	0.00%	0	0	86.00	+3.48%	860	10
21.12.2001	76.00	0.00%	0	0	83.10	-8.68%	5 322	64
20.12.2001	76.00	0.00%	0	0	91.00	-9.09%	5 005	55
19.12.2001	76.00	-5.00%	0	0	100.10	0.00%	2 002	20
21.5.2002	79.80	0.00%	0	0	101.40	+1.40%	0	0
20.5.2002	79.80	0.00%	0	0	100.00	+1.01%	0	0
17.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
16.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
15.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
14.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
13.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
10.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
9.5.2002	79.80	0.00%	0	0	99.00	-1.00%	990	10
7.5.2002	79.80	0.00%	0	0	100.00	+0.50%	1 200	12
6.5.2002	79.80	0.00%	0	0	99.50	-0.50%	0	0
3.5.2002	79.80	0.00%	0	0	100.00	+1.21%	0	0
2.5.2002	79.80	0.00%	0	0	98.80	-6.79%	0	0
30.4.2002	79.80	0.00%	0	0	106.00	+3.51%	1 272	12
29.4.2002	79.80	0.00%	0	0	102.40	+4.27%	0	0
26.4.2002	79.80	0.00%	0	0	98.20	+2.50%	0	0
25.4.2002	79.80	0.00%	0	0	95.80	+0.41%	0	0
24.4.2002	79.80	0.00%	0	0	95.40	-0.41%	859	9
23.4.2002	79.80	0.00%	0	0	95.80	-9.96%	0	0
22.4.2002	79.80	0.00%	0	0	106.40	-9.98%	532	5
19.4.2002	79.80	0.00%	0	0	118.20	-9.07%	591	5
18.4.2002	79.80	0.00%	0	0	130.00	0.00%	11 560	88
17.4.2002	79.80	0.00%	0	0	130.00	0.00%	1 040	8
16.4.2002	79.80	0.00%	0	0	130.00	0.00%	520	4
15.4.2002	79.80	0.00%	0	0	130.00	0.00%	0	0
12.4.2002	79.80	0.00%	0	0	130.00	+0.77%	2 600	20
11.4.2002	79.80	0.00%	0	0	129.00	-3.00%	0	0
10.4.2002	79.80	0.00%	0	0	133.00	+2.54%	3 424	26
9.4.2002	79.80	0.00%	0	0	129.70	-14.10%	0	0
8.4.2002	79.80	0.00%	0	0	151.00	+9.97%	0	0
5.4.2002	79.80	0.00%	0	0	137.30	+9.92%	0	0
4.4.2002	79.80	0.00%	0	0	124.90	+9.94%	2 498	20
3.4.2002	79.80	0.00%	0	0	113.60	+9.75%	36 579	322
2.4.2002	79.80	0.00%	0	0	103.50	+0.38%	0	0
29.3.2002	79.80	0.00%	0	0	103.10	-0.38%	3 093	30
28.3.2002	79.80	0.00%	0	0	103.50	-1.24%	0	0
27.3.2002	79.80	0.00%	0	0	104.80	+1.35%	0	0
26.3.2002	79.80	0.00%	0	0	103.40	+0.77%	0	0
25.3.2002	79.80	0.00%	0	0	102.60	-0.38%	616	6
22.3.2002	79.80	0.00%	0	0	103.00	+0.09%	0	0
21.3.2002	79.80	0.00%	0	0	102.90	+0.09%	0	0
20.3.2002	79.80	0.00%	0	0	102.80	+0.09%	0	0
19.3.2002	79.80	0.00%	0	0	102.70	0.00%	0	0
18.3.2002	79.80	0.00%	0	0	102.70	+0.19%	0	0
15.3.2002	79.80	0.00%	0	0	102.50	+0.29%	0	0
14.3.2002	79.80	0.00%	0	0	102.20	-0.19%	204	2
13.3.2002	79.80	0.00%	0	0	102.40	+1.68%	0	0
12.3.2002	79.80	0.00%	0	0	100.70	-0.59%	504	5
11.3.2002	79.80	0.00%	0	0	101.30	-9.06%	0	0
8.3.2002	79.80	0.00%	0	0	111.40	+9.97%	0	0
7.3.2002	79.80	0.00%	0	0	101.30	0.00%	0	0
6.3.2002	79.80	0.00%	0	0	101.30	+0.09%	0	0
5.3.2002	79.80	0.00%	0	0	101.20	+0.09%	0	0
4.3.2002	79.80	0.00%	0	0	101.10	+0.09%	0	0
1.3.2002	79.80	0.00%	0	0	101.00	+0.89%	0	0
‹‹ First 20    Next 60 ›