ŠKODA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001	195.51	0.00%	0	0	77.10	0.00%	0	0
2.10.2001	195.51	0.00%	0	0	77.10	-9.82%	1 079	14
5.10.2001	195.51	0.00%	0	0	77.60	-0.51%	776	10
4.10.2001	195.51	0.00%	0	0	78.00	+1.16%	0	0
9.10.2001	185.74	-5.00%	0	0	78.10	0.00%	0	0
8.10.2001	195.51	0.00%	0	0	78.10	+0.64%	0	0
12.10.2001	159.26	-5.00%	0	0	78.50	0.00%	785	10
11.10.2001	167.64	-5.00%	0	0	78.50	-7.64%	0	0
15.10.2001	151.30	-5.00%	0	0	79.10	+0.76%	0	0
16.10.2001	143.74	-5.00%	0	0	79.50	+0.50%	318	4
13.11.2001	100.41	0.00%	0	0	80.50	-2.77%	322	4
14.11.2001	100.41	0.00%	0	0	81.30	+0.99%	813	10
12.11.2001	100.41	0.00%	0	0	82.80	-15.85%	1 159	14
21.12.2001	76.00	0.00%	0	0	83.10	-8.68%	5 322	64
10.10.2001	176.46	-5.00%	0	0	85.00	+8.83%	8 842	105
1.10.2001	195.51	0.00%	0	0	85.50	-5.00%	0	0
27.12.2001	76.00	0.00%	0	0	86.00	+3.48%	860	10
28.12.2001	76.00	0.00%	0	0	87.10	+1.27%	436	5
17.10.2001	136.56	-5.00%	0	0	87.40	+9.93%	670	8
7.11.2001	100.41	0.00%	0	0	89.00	-0.55%	695	8
15.11.2001	100.41	0.00%	0	0	89.40	+9.96%	715	8
8.11.2001	100.41	0.00%	0	0	89.50	+0.56%	0	0
6.11.2001	100.41	0.00%	0	0	89.50	0.00%	0	0
5.11.2001	100.41	0.00%	0	0	89.50	-0.55%	0	0
25.2.2002	79.80	0.00%	0	0	90.00	-10.00%	0	0
2.11.2001	100.41	0.00%	0	0	90.00	-9.09%	2 070	23
27.9.2001	395.00	0.00%	0	0	90.00	0.00%	0	0
26.9.2001	195.51	0.00%	0	0	90.00	-10.00%	0	0
21.11.2001	100.41	0.00%	0	0	90.30	-0.87%	1 624	18
19.11.2001	100.41	0.00%	0	0	90.30	-4.14%	7 176	79
20.12.2001	76.00	0.00%	0	0	91.00	-9.09%	5 005	55
20.11.2001	100.41	0.00%	0	0	91.10	+0.88%	0	0
24.10.2001	117.10	0.00%	0	0	92.10	0.00%	1 474	16
23.10.2001	117.10	0.00%	0	0	92.10	0.00%	368	4
22.10.2001	117.10	-5.00%	0	0	92.10	0.00%	0	0
19.10.2001	123.26	-4.99%	0	0	92.10	0.00%	368	4
18.10.2001	129.74	-4.99%	0	0	92.10	+5.37%	0	0
16.11.2001	100.41	0.00%	0	0	94.20	+5.36%	0	0
21.9.2001	195.51	0.00%	0	0	95.00	-5.00%	0	0
26.11.2001	95.39	0.00%	0	0	95.20	-9.93%	5 216	48
24.4.2002	79.80	0.00%	0	0	95.40	-0.41%	859	9
25.4.2002	79.80	0.00%	0	0	95.80	+0.41%	0	0
23.4.2002	79.80	0.00%	0	0	95.80	-9.96%	0	0
2.1.2002					95.80	+9.98%	0	0
26.4.2002	79.80	0.00%	0	0	98.20	+2.50%	0	0
9.11.2001	100.41	0.00%	0	0	98.40	+9.94%	3 491	38
27.11.2001	95.39	0.00%	0	0	98.60	+3.57%	11 739	108
30.11.2001	96.00	0.00%	0	0	98.70	-0.50%	9 005	91
2.5.2002	79.80	0.00%	0	0	98.80	-6.79%	0	0
17.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
16.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
15.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
14.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
13.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
10.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
9.5.2002	79.80	0.00%	0	0	99.00	-1.00%	990	10
1.11.2001	100.41	0.00%	0	0	99.00	-10.00%	0	0
3.12.2001	96.00	0.00%	0	0	99.10	+0.40%	1 778	18
22.11.2001	100.41	0.00%	0	0	99.10	+9.74%	1 443	15
4.12.2001	96.00	0.00%	0	0	99.20	+0.10%	0	0
‹‹ First 20    Next 60 ›