TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	67.83	-4.98%	0	0	75.00	-3.00%	1 350	18
24.4.1995	85.00	-229.00%	32 045	377	71.00	+9.00%	1 277	18
27.4.1995	97.02	+500.00%	97 020	1 000	75.00	0.00%	1 425	19
18.5.1995	146.30	-500.00%	0	0	120.00	-5.00%	2 339	19
18.8.1995	63.00	-3.07%	1 764	28	63.00	+3.00%	1 197	19
8.9.1995	92.00	-1.07%	8 188	89	88.00	-7.00%	1 672	19
26.6.1995	70.00	0.00%	4 340	62	73.50	+5.00%	1 397	19
30.6.1995	63.18	-4.99%	0	0	68.50	-5.00%	1 302	19
19.6.1995	73.50	0.00%	0	0	75.00	0.00%	1 425	19
15.6.1995	70.00	+3.71%	14 140	202	72.50	-6.00%	1 378	19
7.8.1995	68.00	+4.61%	3 876	57	60.00	0.00%	1 140	19
4.8.1995	65.00	0.00%	0	0	60.10	-8.00%	1 142	19
10.7.1995	58.00	0.00%	0	0	70.00	-1.00%	1 330	19
27.1.1995	76.00	+270.00%	2 888	38	76.50	-3.00%	1 454	19
19.1.1995			0	0	68.50	-5.00%	1 302	19
12.1.1995	78.00	-373.00%	1 560	20	80.00	-9.00%	1 520	19
11.6.1996	67.00	-0.29%	3 819	57	59.50	-4.00%	1 131	19
7.6.1996	64.00	0.00%	14 400	225	61.00	-1.00%	1 159	19
30.4.1996	79.00	0.00%	7 505	95	74.50	-7.00%	1 416	19
24.4.1996	83.00	0.00%	14 940	180	74.00	-3.00%	1 406	19
7.3.1996	115.00	-0.82%	17 250	150	111.00	-10.00%	2 109	19
14.11.1995	86.00	0.00%	20 554	239	84.00	0.00%	1 596	19
1.12.1995	108.00	+2.63%	68 040	630	85.50	-5.00%	1 625	19
20.11.1995	89.00	+0.67%	32 040	360	81.00	-2.00%	1 539	19
1.11.1995	82.00	+2.50%	21 320	260	76.00	-9.00%	1 444	19
20.10.1995	65.00	0.00%	4 940	76	62.00	-3.00%	1 178	19
7.2.1996	115.05	+2.69%	50 392	438	110.00	+9.00%	2 090	19
19.12.1995					96.00	+1.00%	1 824	19
15.12.1995	96.00	-4.99%	0	0	92.50	-6.00%	1 758	19
10.1.1996	97.05	+1.09%	3 688	38	95.50	-1.00%	1 815	19
16.1.2003					65.00	0.00%	1 235	19
10.1.2003					63.00	0.00%	1 197	19
8.4.2003					62.00	+0.64%	1 178	19
6.5.2003					56.00	-0.88%	1 064	19
5.5.2003					56.50	+0.89%	1 074	19
20.3.2003					57.00	0.00%	1 083	19
5.3.2003					63.00	0.00%	1 197	19
14.2.2003					65.50	+1.55%	1 245	19
23.10.2002					58.00	0.00%	1 102	19
5.11.2002					58.60	0.00%	1 113	19
3.9.2002					54.70	+13.72%	1 039	19
27.8.2002					53.00	+13.49%	1 007	19
22.7.2002					63.00	0.00%	1 197	19
18.7.2002					63.00	0.00%	1 197	19
9.7.2002					62.00	0.00%	1 178	19
8.2.2002					43.80	+0.45%	832	19
20.3.2002					68.20	+0.14%	1 296	19
25.3.2002					68.10	-0.14%	1 294	19
19.4.2002					61.80	-4.92%	1 174	19
29.4.2002					65.10	0.00%	1 237	19
6.6.2002					48.10	-7.67%	914	19
29.5.2002					67.50	0.00%	1 283	19
9.11.2004					137.40	-0.29%	2 611	19
8.9.2004					125.10	-7.33%	2 377	19
27.8.2004					135.00	0.00%	2 565	19
26.8.2004					135.00	-1.02%	2 565	19
22.10.2004					132.30	+0.99%	2 514	19
25.5.2004					116.10	-5.53%	2 206	19
1.6.2004					127.30	+9.74%	2 419	19
29.3.2004					125.60	-0.39%	2 386	19
24.3.2004					126.10	0.00%	2 396	19
28.4.2004					130.70	-7.17%	2 483	19
19.4.2004					133.00	0.00%	2 527	19
10.9.2003					97.10	0.00%	1 845	19
30.9.2003					87.30	-0.22%	1 659	19
18.9.2003					97.10	0.00%	1 845	19
28.5.2003					105.00	+6.06%	1 995	19
27.5.2003					99.00	-10.00%	1 881	19
14.1.2004					123.00	-0.16%	2 337	19
10.12.2003					106.00	+2.81%	2 014	19
12.3.2004					125.10	-4.57%	2 377	19
8.12.2003					103.10	0.00%	1 959	19
25.11.2003					101.10	-8.09%	1 921	19
20.11.2003					110.00	-4.34%	2 090	19
16.10.2003					91.10	+0.55%	1 731	19
19.12.2000					38.10	0.00%	724	19
13.12.2000					38.00	-3.30%	722	19
13.11.2000					40.50	0.00%	770	19
25.10.2000					50.60	-0.97%	961	19
23.10.2000					56.00	0.00%	1 064	19
1.3.2001					36.10	-5.00%	686	19
22.2.2001					38.10	0.00%	724	19
12.2.2001					37.00	+1.36%	703	19
15.2.2001					37.20	-0.26%	707	19
8.3.2001					38.10	0.00%	724	19
23.3.2001					30.60	+0.32%	581	19
17.1.2001					41.80	0.00%	794	19
7.2.2001					35.00	0.00%	665	19
1.2.2001					41.80	0.00%	794	19
26.1.2001					41.80	0.00%	794	19
23.1.2001					41.80	0.00%	794	19
17.7.2000					40.10	0.00%	762	19
20.6.2000					43.00	0.00%	817	19
14.4.2000					41.00	0.00%	779	19
12.4.2000					41.00	0.00%	779	19
23.3.2000					40.00	0.00%	760	19
19.9.2000					50.10	+0.20%	952	19
10.10.2000					50.00	+2.04%	950	19
7.8.2000					40.20	-3.13%	764	19
4.8.2000					41.50	-3.48%	789	19
18.8.2000					39.10	0.00%	743	19
27.7.2000					43.00	0.00%	817	19
7.5.2001					41.00	-9.49%	779	19
3.5.2001					41.20	+2.74%	783	19
27.7.2001					57.10	0.00%	1 085	19
20.7.2001					58.10	+0.17%	1 104	19
12.7.2001					57.20	+3.06%	1 087	19
10.7.2001					55.20	+0.18%	1 049	19
4.7.2001					61.20	+0.16%	1 163	19
17.7.2001					62.40	+9.28%	1 186	19
28.6.2001					61.10	-8.25%	1 161	19
21.6.2001					61.60	+0.65%	1 170	19
18.6.2001					60.10	0.00%	1 142	19
12.6.2001					58.70	-5.77%	1 115	19
31.8.2001					57.40	0.00%	1 091	19
12.9.2001					55.20	-8.00%	1 049	19
19.9.2001					56.10	0.00%	1 066	19
15.10.2001					49.10	+1.02%	933	19
10.10.2001					48.10	0.00%	914	19
23.8.2001					61.00	0.00%	1 159	19
17.8.2001					57.20	-0.17%	1 087	19
10.8.2001					57.10	0.00%	1 085	19
22.4.1999					35.90	-0.55%	682	19
31.3.1999					36.00	0.00%	684	19
1.3.1999					34.00	-8.10%	646	19
17.3.1999					33.10	0.00%	629	19
22.2.1999					41.00	-0.24%	779	19
15.2.1999					47.20	0.00%	897	19
10.2.1999					46.50	-0.42%	884	19
2.6.1999					41.00	+1.23%	779	19
1.6.1999					40.50	+0.99%	770	19
11.5.1999					40.00	0.00%	760	19
3.5.1999					40.00	0.00%	760	19
9.7.1999					40.10	+5.24%	762	19
25.6.1999					36.00	0.00%	684	19
28.7.1999					40.00	0.00%	760	19
21.1.2000					40.10	0.00%	762	19
1.3.2000					44.10	-0.22%	838	19
29.2.2000					44.20	+0.22%	840	19
22.2.2000					44.30	0.00%	842	19
21.2.2000					44.30	+0.22%	842	19
15.11.1999					36.10	0.00%	686	19
12.11.1999					36.10	0.00%	686	19
5.11.1999					35.50	-0.28%	675	19
2.11.1999					35.20	-0.28%	669	19
15.12.1999					36.20	+4.92%	688	19
22.11.1999					36.10	0.00%	686	19
29.11.1999					36.10	-0.27%	686	19
24.9.1999					40.60	+0.24%	771	19
14.10.1999					37.00	0.00%	703	19
11.10.1999					40.40	-0.73%	768	19
6.9.1999					40.00	0.00%	760	19
25.6.1998					42.00	+4.73%	798	19
7.7.1998					44.10	0.00%	838	19
19.5.1998					37.10	0.00%	705	19
1.6.1998					41.00	+7.89%	779	19
29.5.1998					38.00	+2.17%	722	19
7.5.1998					35.70	+1.13%	678	19
31.3.1998					26.00	0.00%	494	19
24.4.1998					31.00	-0.32%	589	19
7.4.1998					28.00	+8.27%	532	19
19.10.1998					39.50	+3.94%	751	19
15.10.1998					36.00	-7.69%	684	19
30.9.1998					48.00	0.00%	912	19
2.9.1998					46.20	-6.85%	878	19
4.1.1999					32.30	-3.58%	614	19
23.10.1998					42.00	+3.70%	798	19
24.11.1998					35.00	0.00%	665	19
17.11.1998					34.00	+3.03%	646	19
16.11.1998					33.00	-9.58%	627	19
9.11.1998					42.00	0.00%	798	19
19.7.1996	100.87	+4.99%	9 381	93	84.00	0.00%	1 596	19
6.9.1996	105.00	+5.00%	21 000	200	90.00	-7.00%	1 710	19
22.10.1996	101.49	+4.99%	21 617	213	81.00	-10.00%	1 539	19
25.9.1996	90.00	0.00%	1 710	19	85.60	-7.11%	1 626	19
20.9.1996	90.25	-5.00%	13 538	150	88.80	-7.00%	1 687	19
19.2.1997	44.99	+4.65%	11 248	250	32.50	+0.65%	618	19
21.3.1997	49.28	0.00%	0	0	43.70	-1.13%	830	19
21.11.1996	68.13	-4.99%	4 837	71	65.00	+0.77%	1 235	19
16.1.1997	38.69	+4.99%	3 676	95	35.40	-4.32%	673	19
25.9.1997	39.11	-4.98%	3 637	93	38.00	+4.10%	722	19
24.9.1997	41.16	-4.98%	2 058	50	36.50	-3.94%	694	19
16.9.1997	54.98	+3.73%	1 649	30	35.00	0.00%	665	19
1.9.1997	48.61	+4.98%	778	16	29.50	-4.83%	561	19
2.7.1997	20.09	0.00%	0	0	35.00	+4.47%	665	19
27.5.1997	40.39	+4.99%	0	0	30.50	+0.66%	580	19
17.4.1997	39.00	0.00%	4 836	124	37.00	+8.82%	703	19
4.11.1997					38.90		739	19
27.10.1997					41.00	-8.88%	779	19
3.12.1997					39.00	+5.40%	741	19
25.11.1997					38.90	0.00%	739	19
23.2.1998					36.60	-6.15%	695	19
5.2.1998					47.00	0.00%	893	19
28.1.1998					40.00	+7.81%	760	19
20.3.1998					30.00	0.00%	600	20
23.7.1997	29.51	+4.98%	0	0	33.00	+9.36%	659	20
11.9.1998					48.00	0.00%	960	20
3.11.2004					135.20	+1.27%	2 704	20
20.4.1995	88.00	+476.00%	45 760	520	68.50	+1.00%	1 370	20
14.9.2001					55.20	0.00%	1 159	21
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›