TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					87.80	0.00%	0	0
29.12.2004					87.80	0.00%	0	0
28.12.2004					87.80	0.00%	0	0
27.12.2004					87.80	0.00%	0	0
23.12.2004					87.80	0.00%	0	0
22.12.2004					87.80	0.00%	0	0
21.12.2004					87.80	0.00%	0	0
20.12.2004					87.80	0.00%	0	0
17.12.2004					87.80	0.00%	0	0
16.12.2004					87.80	0.00%	0	0
15.12.2004					87.80	-9.85%	5 268	60
14.12.2004					97.40	0.00%	0	0
13.12.2004					97.40	0.00%	0	0
10.12.2004					97.40	0.00%	0	0
9.12.2004					97.40	0.00%	0	0
8.12.2004					97.40	-9.89%	1 364	14
7.12.2004					108.10	0.00%	0	0
6.12.2004					108.10	0.00%	0	0
3.12.2004					108.10	0.00%	0	0
2.12.2004					108.10	0.00%	0	0
1.12.2004					108.10	0.00%	0	0
30.11.2004					108.10	0.00%	0	0
29.11.2004					108.10	0.00%	0	0
26.11.2004					108.10	0.00%	0	0
25.11.2004					108.10	0.00%	0	0
24.11.2004					108.10	-9.91%	3 243	30
23.11.2004					120.00	0.00%	0	0
22.11.2004					120.00	0.00%	0	0
19.11.2004					120.00	0.00%	0	0
18.11.2004					120.00	0.00%	0	0
16.11.2004					120.00	0.00%	0	0
15.11.2004					120.00	0.00%	0	0
12.11.2004					120.00	0.00%	0	0
11.11.2004					120.00	0.00%	9 000	75
10.11.2004					120.00	0.00%	0	0
9.11.2004					120.00	0.00%	0	0
8.11.2004					120.00	+5.17%	120	1
5.11.2004					114.10	-4.99%	0	0
4.11.2004					120.10	0.00%	0	0
3.11.2004					120.10	0.00%	0	0
2.11.2004					120.10	0.00%	0	0
1.11.2004					120.10	0.00%	0	0
29.10.2004					120.10	0.00%	0	0
27.10.2004					120.10	0.00%	0	0
26.10.2004					120.10	0.00%	0	0
25.10.2004					120.10	0.00%	39 299	355
22.10.2004					120.10	0.00%	0	0
21.10.2004					120.10	+0.08%	0	0
20.10.2004					120.00	-0.08%	7 205	60
19.10.2004					120.10	0.00%	0	0
18.10.2004					120.10	0.00%	0	0
15.10.2004					120.10	0.00%	0	0
14.10.2004					120.10	0.00%	1 802	15
13.10.2004					120.10	0.00%	1 802	15
12.10.2004					120.10	+0.92%	0	0
11.10.2004					119.00	-0.25%	21 450	180
8.10.2004					119.30	+14.49%	0	0
7.10.2004					104.20	+4.93%	0	0
6.10.2004					99.30	+3.32%	0	0
5.10.2004					96.10	0.00%	0	0
‹‹ First 20    Next 60 ›