VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997	795.00	+4.88%	0	0		+38.60%	0
24.9.1997	722.00	-4.87%	10 108	14		+24.30%	0
8.3.2001					521.10	+24.27%	0	0
10.10.2001					996.70	+22.29%	1 993	2
24.10.2001					1 000.00	+21.93%	0	0
22.3.1999					336.00	+20.43%	0	0
15.2.2001					554.00	+19.13%	5 540	10
28.7.2000					502.00	+16.47%	6 891	15
13.10.2000					144.50	+15.87%	0	0
19.12.2002					1 497.30	+15.17%	1 497	1
8.12.2000					494.50	+15.02%	10 382	21
4.12.2001					785.50	+13.62%	6 284	8
26.3.2001					498.20	+12.94%	4 484	9
25.10.2000					194.90	+12.85%	0	0
30.5.2000					470.30	+12.05%	0	0
31.7.1995	415.00	+1.21%	2 490	6		+12.00%	0	0
21.7.2000					550.00	+11.31%	9 565	18
30.1.1995	315.00	-454.00%	9 450	30		+11.00%	0	0
9.3.1998					0.00	+10.86%	0	0
4.12.2000					472.40	+10.01%	0	0
4.3.2003					1 364.00	+10.00%	0	0
27.11.2002					1 391.50	+10.00%	0	0
4.11.2002					1 490.50	+10.00%	0	0
4.9.2002					1 540.00	+10.00%	0	0
13.8.2002					1 486.10	+10.00%	0	0
19.2.2002					841.50	+10.00%	0	0
5.2.2002					803.00	+10.00%	0	0
4.10.2001					919.60	+10.00%	920	1
29.3.2001					496.10	+10.00%	0	0
5.3.2001					423.50	+10.00%	0	0
2.3.2001					385.00	+10.00%	0	0
2.1.2001					481.60	+10.00%	0	0
14.4.2000					496.10	+10.00%	0	0
13.4.2000					451.00	+10.00%	0	0
6.1.2000					198.00	+10.00%	594	3
26.10.1999					108.90	+10.00%	0	0
14.10.1998					0.00	+10.00%	0	0
17.2.1998					396.00	+10.00%	1 188	3
29.10.1997						+10.00%	0
17.9.1996	1 058.00	0.00%	0	0	1 003.00	+10.00%	4 012	4
28.6.1996	736.00	0.00%	0	0	682.00	+10.00%	2 046	3
1.12.1995	653.00	0.00%	0	0		+10.00%	0	0
5.10.1995	452.00	+0.89%	9 040	20	428.00	+10.00%	428	1
2.8.1995	404.00	-0.98%	6 060	15		+10.00%	0	0
30.9.2004					1 815.10	+9.99%	0	0
28.11.2002					1 530.60	+9.99%	0	0
25.11.2002					1 490.50	+9.99%	0	0
30.4.2002					1 100.10	+9.99%	0	0
16.4.2002					936.20	+9.99%	8 426	9
30.10.2001					995.60	+9.99%	0	0
1.10.2001					957.10	+9.99%	0	0
9.5.2001					497.60	+9.99%	0	0
30.4.2001					534.80	+9.99%	11 231	21
30.3.2001					545.70	+9.99%	0	0
10.11.2000					275.10	+9.99%	0	0
5.6.2000					465.60	+9.99%	0	0
17.4.2000					545.70	+9.99%	0	0
11.2.2000					332.30	+9.99%	4 985	15
19.1.2000					231.10	+9.99%	0	0
9.11.1999					134.30	+9.99%	403	3
‹‹ First 20    Next 60 ›