VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 186.82 | -4.99% | 3 363 | 18 | 207.00 | -0.94% | 5 165 | 25 | ||||||
| 18.8.1995 | 337.00 | +4.98% | 3 370 | 10 | 0.00% | 0 | 0 | |||||||
| 8.10.1997 | 211.00 | +2.42% | 3 376 | 16 | 210.00 | -0.21% | 3 133 | 15 | ||||||
| 10.4.1998 | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| 2.9.1996 | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| 10.6.1998 | 176.04 | +4.99% | 3 521 | 20 | 150.00 | -7.63% | 2 949 | 20 | ||||||
| 22.1.1997 | 355.00 | +1.42% | 3 550 | 10 | 400.00 | -1.21% | 13 040 | 33 | ||||||
| 11.6.1998 | 170.00 | -3.43% | 3 570 | 21 | 160.00 | +5.20% | 2 792 | 18 | ||||||
| 26.3.1998 | 300.00 | -4.76% | 3 600 | 12 | 248.10 | +1.79% | 7 766 | 31 | ||||||
| 15.7.1997 | 240.00 | 0.00% | 3 600 | 15 | 230.40 | -0.32% | 1 140 | 5 | ||||||
| 20.1.1997 | 360.00 | 0.00% | 3 600 | 10 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 17.1.1997 | 360.00 | -1.09% | 3 600 | 10 | 400.00 | +8.55% | 20 000 | 50 | ||||||
| 3.9.1996 | 360.00 | +2.27% | 3 600 | 10 | 355.00 | +6.00% | 8 370 | 24 | ||||||
| 19.8.1997 | 231.00 | 0.00% | 3 696 | 16 | 220.90 | -1.82% | 3 093 | 14 | ||||||
| 13.6.1997 | 337.00 | +2.12% | 3 707 | 11 | 278.00 | +1.61% | 5 326 | 17 | ||||||
| 29.7.1996 | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| 25.7.1995 | 343.00 | +4.89% | 3 773 | 11 | 449.50 | -7.00% | 17 197 | 41 | ||||||
| 9.10.1997 | 211.00 | 0.00% | 3 798 | 18 | 211.00 | +1.02% | 4 431 | 21 | ||||||
| 17.4.1998 | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| 16.9.1996 | 318.00 | -1.24% | 3 816 | 12 | 327.00 | +1.00% | 9 112 | 28 | ||||||
| 18.5.1995 | 383.00 | +493.00% | 3 830 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 427.00 | +491.00% | 3 843 | 9 | 400.00 | +7.00% | 4 800 | 12 | ||||||
| 31.10.1997 | 196.00 | 0.00% | 3 920 | 20 | -9.96% | 0 | ||||||||
| 25.11.1996 | 393.00 | 0.00% | 3 930 | 10 | 402.00 | +0.58% | 36 984 | 92 | ||||||
| 19.11.1997 | 199.50 | -5.00% | 3 990 | 20 | 202.00 | 6 942 | 34 | |||||||
| 29.5.1997 | 336.00 | -4.81% | 4 032 | 12 | 380.00 | -1.80% | 13 433 | 36 | ||||||
| 17.1.1996 | 407.00 | -4.90% | 4 070 | 10 | 421.00 | +2.00% | 2 105 | 5 | ||||||
| 13.8.1996 | 340.00 | 0.00% | 4 080 | 12 | 335.00 | -3.00% | 5 950 | 18 | ||||||
| 19.7.1996 | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
| 4.10.1996 | 320.00 | -0.92% | 4 160 | 13 | 325.00 | -1.87% | 4 328 | 13 | ||||||
| 13.9.1996 | 322.00 | +0.62% | 4 186 | 13 | 327.00 | +2.00% | 1 938 | 6 | ||||||
| 21.1.1997 | 350.00 | -2.77% | 4 200 | 12 | 400.00 | 4 800 | 12 | |||||||
| 1.4.1996 | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
| 19.1.1998 | 203.00 | -4.69% | 4 263 | 21 | 0.00 | -5.86% | 0 | 0 | ||||||
| 29.2.1996 | 329.00 | -4.91% | 4 277 | 13 | 317.10 | -9.00% | 4 731 | 15 | ||||||
| 22.11.1996 | 393.00 | +0.76% | 4 323 | 11 | 402.00 | -0.57% | 17 986 | 45 | ||||||
| 21.8.1996 | 335.00 | 0.00% | 4 355 | 13 | +15.00% | 0 | 0 | |||||||
| 29.4.1998 | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
| 14.6.1996 | 316.00 | 0.00% | 4 424 | 14 | 324.00 | +1.00% | 10 041 | 31 | ||||||
| 10.3.1997 | 369.00 | +3.94% | 4 428 | 12 | 350.00 | -2.70% | 8 173 | 24 | ||||||
| 26.7.1996 | 345.00 | 0.00% | 4 485 | 13 | 338.00 | +2.00% | 5 728 | 17 | ||||||
| 7.11.1997 | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
| 18.9.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 301.00 | -4.74% | 4 515 | 15 | 300.00 | 0.00% | 12 935 | 41 | ||||||
| 29.1.1997 | 382.00 | +1.59% | 4 584 | 12 | 370.00 | -0.86% | 9 770 | 27 | ||||||
| 1.2.1996 | 387.00 | +4.87% | 4 644 | 12 | 383.00 | 0.00% | 4 957 | 13 | ||||||
| 17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| 21.8.1997 | 239.00 | 0.00% | 4 780 | 20 | 231.00 | +2.48% | 7 626 | 33 | ||||||
| 26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| 24.6.1998 | 195.00 | -2.98% | 4 875 | 25 | 185.00 | +0.96% | 8 582 | 46 | ||||||
| 15.5.1995 | 376.00 | -481.00% | 4 888 | 13 | 420.00 | 0.00% | 9 388 | 23 | ||||||
| 15.1.1997 | 383.00 | +4.93% | 4 979 | 13 | -9.97% | 0 | ||||||||
| 16.4.1998 | 200.00 | +0.73% | 5 000 | 25 | 185.00 | +8.18% | 2 220 | 12 | ||||||
| 2.8.1995 | 337.00 | +4.98% | 5 055 | 15 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 390.00 | 0.00% | 5 070 | 13 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| 3.6.1996 | 344.00 | +1.17% | 5 160 | 15 | 280.00 | -2.00% | 4 096 | 14 | ||||||
| 24.7.1995 | 327.00 | +2.83% | 5 232 | 16 | -6.00% | 0 | 0 | |||||||
| 14.7.1995 | 334.00 | +4.70% | 5 344 | 16 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 335.00 | 0.00% | 5 360 | 16 | 319.00 | -6.00% | 7 162 | 23 | ||||||
| 10.8.1995 | 336.00 | +5.00% | 5 376 | 16 | +3.00% | 0 | 0 | |||||||
| 12.9.1997 | 225.00 | -1.74% | 5 400 | 24 | 205.90 | -3.06% | 4 530 | 22 | ||||||
| 13.12.1995 | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| 4.7.1997 | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| 23.6.1997 | 264.00 | -4.34% | 5 544 | 21 | 275.00 | -5.23% | 3 909 | 15 | ||||||
| 7.1.1997 | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
| 10.6.1997 | 317.00 | -4.80% | 5 706 | 18 | 261.00 | -9.68% | 1 044 | 4 | ||||||
| 21.8.1995 | 321.00 | -4.74% | 5 778 | 18 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 340.00 | +2.71% | 5 780 | 17 | 328.00 | -1.00% | 9 464 | 29 | ||||||
| 3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| 6.10.1995 | 450.00 | -4.66% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 366.00 | +3.38% | 5 856 | 16 | 350.00 | +1.42% | 2 100 | 6 | ||||||
| 10.11.1997 | 196.35 | +5.00% | 5 891 | 30 | 163.00 | +1.18% | 2 531 | 15 | ||||||
| 2.4.1998 | 295.00 | -4.83% | 5 900 | 20 | 260.00 | -2.38% | 7 801 | 30 | ||||||
| 15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
| 28.4.1995 | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| 12.6.1997 | 330.00 | +3.12% | 5 940 | 18 | 310.00 | -2.71% | 15 108 | 49 | ||||||
| 22.8.1995 | 337.00 | +4.98% | 6 066 | 18 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 321.00 | -2.72% | 6 099 | 19 | +1.00% | 0 | 0 | |||||||
| 4.5.1998 | 218.00 | +4.80% | 6 104 | 28 | 188.50 | -1.63% | 7 160 | 38 | ||||||
| 27.1.1998 | 180.50 | -5.00% | 6 137 | 34 | 164.00 | -9.71% | 1 640 | 10 | ||||||
| 16.6.1995 | 362.00 | -2.16% | 6 154 | 17 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 325.00 | +4.83% | 6 175 | 19 | +7.00% | 0 | 0 | |||||||
| 6.5.1997 | 527.00 | +4.98% | 6 324 | 12 | 520.00 | +1.44% | 10 865 | 21 | ||||||
| 29.10.1996 | 374.00 | -4.10% | 6 358 | 17 | 401.10 | +1.43% | 32 890 | 82 | ||||||
| 17.7.1995 | 318.00 | -4.79% | 6 360 | 20 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
| 25.1.1999 | 173.00 | +3.90% | 6 401 | 37 | 165.00 | +2.80% | 1 296 | 8 | ||||||
| 16.1.1996 | 428.00 | -4.88% | 6 420 | 15 | 420.00 | +4.00% | 3 311 | 8 | ||||||
| 9.8.1996 | 340.00 | 0.00% | 6 460 | 19 | 335.00 | 0.00% | 8 833 | 27 | ||||||
| 10.10.1997 | 216.00 | +2.36% | 6 480 | 30 | 214.00 | +0.38% | 3 813 | 18 | ||||||
| 2.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 430.00 | -5.00% | 7 060 | 16 | ||||||
| 31.7.1995 | 330.00 | +1.53% | 6 600 | 20 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 394.00 | +478.00% | 6 698 | 17 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| 25.1.1996 | 380.00 | -2.06% | 6 840 | 18 | 382.00 | 0.00% | 10 314 | 27 | ||||||
| 25.7.1996 | 345.00 | 0.00% | 6 900 | 20 | 342.00 | -4.00% | 3 618 | 11 | ||||||
| 11.9.1995 | 460.00 | +4.78% | 6 900 | 15 | -1.00% | 0 | 0 | |||||||
| 29.4.1997 | 436.00 | 0.00% | 6 976 | 16 | 453.50 | +3.63% | 6 968 | 16 | ||||||
| 31.1.1996 | 369.00 | -2.89% | 7 011 | 19 | 383.00 | 0.00% | 13 012 | 34 | ||||||
| 19.6.1996 | 305.00 | +1.32% | 7 015 | 23 | 290.00 | -5.00% | 4 480 | 15 | ||||||
| 24.1.1997 | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
| 21.6.1996 | 315.00 | +5.00% | 7 245 | 23 | 282.00 | +3.00% | 8 928 | 30 | ||||||
| 16.5.1997 | 461.00 | -4.94% | 7 376 | 16 | 498.00 | -0.51% | 20 342 | 41 | ||||||
| 28.4.1997 | 436.00 | +2.10% | 7 412 | 17 | 425.00 | +1.05% | 9 245 | 22 | ||||||
| 31.5.1996 | 340.00 | -1.44% | 7 480 | 22 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 4.4.1996 | 340.00 | -2.01% | 7 480 | 22 | 349.50 | 0.00% | 14 330 | 41 | ||||||
| 14.8.1996 | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
| 13.6.1996 | 316.00 | -4.24% | 7 584 | 24 | 325.10 | -1.00% | 8 646 | 27 | ||||||
| 3.7.1996 | 318.00 | +0.95% | 7 632 | 24 | 310.00 | -2.00% | 3 100 | 10 | ||||||
| 3.3.1998 | 202.00 | +4.49% | 7 676 | 38 | 186.00 | +6.79% | 3 622 | 20 | ||||||
| 30.5.1995 | 405.00 | +492.00% | 7 695 | 19 | 379.50 | -1.00% | 4 478 | 12 | ||||||
| 27.6.1996 | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
| 9.9.1997 | 228.00 | 0.00% | 7 752 | 34 | 204.50 | 2 249 | 11 | |||||||
| 8.8.1996 | 340.00 | 0.00% | 7 820 | 23 | 335.00 | +1.00% | 4 920 | 15 | ||||||
| 30.7.1996 | 340.00 | 0.00% | 7 820 | 23 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| 30.4.1996 | 392.00 | +3.15% | 7 840 | 20 | 390.00 | -4.00% | 52 027 | 133 | ||||||
| 4.3.1998 | 212.00 | +4.95% | 7 844 | 37 | 169.50 | +3.42% | 4 496 | 24 | ||||||
| 15.11.1996 | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
| 23.2.1996 | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
| 11.10.1996 | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
| 9.8.1995 | 320.00 | +1.58% | 8 000 | 25 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| 19.10.1995 | 425.00 | 0.00% | 8 075 | 19 | 400.00 | +9.00% | 4 400 | 11 | ||||||
| 7.8.1996 | 340.00 | 0.00% | 8 160 | 24 | 325.50 | -6.00% | 1 302 | 4 | ||||||
| 2.10.1996 | 340.00 | 0.00% | 8 160 | 24 | 335.00 | +3.24% | 17 525 | 50 | ||||||
| 11.9.1996 | 314.00 | -4.84% | 8 164 | 26 | 315.00 | +5.00% | 9 882 | 31 | ||||||
| 15.12.1995 | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| 10.12.1996 | 413.00 | +0.73% | 8 260 | 20 | 409.00 | +0.33% | 20 429 | 50 | ||||||
| 20.6.1997 | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| 16.9.1997 | 226.00 | +0.89% | 8 362 | 37 | 221.00 | +1.40% | 4 862 | 22 | ||||||
| 23.5.1995 | 401.00 | +497.00% | 8 421 | 21 | 380.00 | +1.00% | 1 834 | 5 | ||||||
| 27.4.1998 | 208.00 | +4.78% | 8 528 | 41 | 190.00 | +3.57% | 2 650 | 14 | ||||||
| 20.9.1995 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
| 6.5.1996 | 395.00 | -1.25% | 8 690 | 22 | 386.20 | +1.00% | 19 759 | 50 | ||||||
| 16.5.1995 | 365.00 | -292.00% | 8 760 | 24 | 390.00 | -5.00% | 1 159 | 3 | ||||||
| 1.12.1997 | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| 13.12.1996 | 424.00 | +1.19% | 8 904 | 21 | 411.00 | +0.51% | 20 538 | 50 | ||||||
| 21.7.1995 | 318.00 | -4.79% | 8 904 | 28 | +12.00% | 0 | 0 | |||||||
| 16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
| 14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| 15.7.1996 | 331.00 | -1.19% | 8 937 | 27 | 310.50 | +2.00% | 6 278 | 19 | ||||||
| 2.8.1996 | 346.00 | +0.28% | 8 996 | 26 | 340.00 | +2.00% | 3 060 | 9 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 9 000 | 20 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 380.00 | -2.56% | 9 120 | 24 | 395.00 | -5.00% | 14 275 | 37 | ||||||
| 4.9.1997 | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
| 9.6.1995 | 399.00 | +5.00% | 9 177 | 23 | 390.00 | -2.00% | 8 360 | 22 | ||||||
| 7.3.1996 | 329.00 | -4.91% | 9 212 | 28 | 300.00 | -3.00% | 11 935 | 38 | ||||||
| 6.3.1997 | 369.00 | -4.89% | 9 225 | 25 | -12.21% | 0 | ||||||||
| 10.2.1997 | 403.00 | +1.00% | 9 269 | 23 | 391.00 | -1.73% | 4 995 | 13 | ||||||
| 30.10.1995 | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
| 8.7.1996 | 335.00 | +0.60% | 9 380 | 28 | 335.00 | +4.00% | 14 876 | 45 | ||||||
| 29.9.1995 | 450.00 | 0.00% | 9 450 | 21 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 350.00 | -4.63% | 9 450 | 27 | 324.00 | -5.00% | 972 | 3 | ||||||
| 26.11.1996 | 395.00 | +0.50% | 9 480 | 24 | 406.00 | -1.10% | 7 156 | 18 | ||||||
| 2.2.1996 | 380.00 | -1.80% | 9 500 | 25 | 383.00 | +2.00% | 20 917 | 54 | ||||||
| 10.9.1996 | 330.00 | -2.94% | 9 570 | 29 | 302.90 | -7.00% | 4 846 | 16 | ||||||
| 17.6.1997 | 321.00 | -4.74% | 9 630 | 30 | 300.00 | -0.46% | 1 200 | 4 | ||||||
| 22.10.1996 | 371.00 | 0.00% | 9 646 | 26 | 399.00 | -0.32% | 41 901 | 105 | ||||||
| 17.9.1996 | 333.00 | +4.71% | 9 657 | 29 | 322.50 | +1.00% | 10 830 | 33 | ||||||
| 6.2.1996 | 361.00 | -5.00% | 9 747 | 27 | 380.00 | +1.00% | 4 180 | 11 | ||||||
| 14.3.1997 | 384.00 | +4.91% | 9 984 | 26 | 360.00 | +0.57% | 4 928 | 14 | ||||||
| 22.2.1996 | 334.00 | +0.30% | 10 020 | 30 | 345.00 | 0.00% | 6 610 | 19 | ||||||
| 6.11.1996 | 386.00 | 0.00% | 10 036 | 26 | 402.00 | -1.77% | 11 056 | 28 | ||||||
| 6.1.1997 | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| 20.5.1996 | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
| 14.1.1997 | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| 9.4.1998 | 230.00 | -4.95% | 10 350 | 45 | 0.00 | -9.95% | 0 | 0 | ||||||
| 24.10.1995 | 370.00 | -3.64% | 10 360 | 28 | ||||||||||
| 30.8.1995 | 384.00 | 0.00% | 10 368 | 27 | 365.00 | -4.00% | 2 555 | 7 | ||||||
| 11.6.1996 | 347.00 | +4.83% | 10 410 | 30 | 340.00 | +6.00% | 11 426 | 34 | ||||||
| 17.10.1996 | 361.00 | -2.43% | 10 469 | 29 | 377.00 | +0.09% | 95 566 | 240 | ||||||
| 29.8.1996 | 362.00 | +4.92% | 10 498 | 29 | 332.50 | +3.00% | 11 018 | 35 | ||||||
| 28.6.1996 | 329.00 | -1.79% | 10 528 | 32 | 330.00 | 0.00% | 34 837 | 106 | ||||||
| 6.6.1995 | 390.00 | 0.00% | 10 530 | 27 | 420.00 | +5.00% | 6 420 | 16 | ||||||
| 26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
| 10.6.1996 | 331.00 | +4.74% | 10 592 | 32 | 324.50 | 0.00% | 5 070 | 16 | ||||||
| 21.2.1996 | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
| 21.3.1997 | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
| 26.9.1996 | 335.00 | -4.82% | 10 720 | 32 | 350.00 | -1.81% | 23 392 | 68 | ||||||
| 7.2.1996 | 360.00 | -0.27% | 10 800 | 30 | 353.00 | -7.00% | 1 760 | 5 | ||||||
| 27.10.1995 | 351.00 | -2.77% | 10 881 | 31 | 355.00 | +4.00% | 7 355 | 21 | ||||||
| 17.7.1996 | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
| 31.10.1995 | 378.00 | +5.00% | 10 962 | 29 | 350.00 | +6.00% | 12 950 | 37 | ||||||
| 25.11.1997 | 208.00 | -4.58% | 11 024 | 53 | 204.50 | +0.83% | 4 235 | 21 | ||||||
| 2.7.1996 | 315.00 | 0.00% | 11 025 | 35 | 310.00 | 0.00% | 7 264 | 23 | ||||||
| 1.7.1996 | 315.00 | -4.25% | 11 025 | 35 | 319.00 | -4.00% | 6 619 | 21 | ||||||
| 23.4.1997 | 425.00 | -3.18% | 11 050 | 26 | 425.00 | +2.62% | 17 677 | 41 | ||||||
| 22.5.1997 | 425.00 | -4.06% | 11 050 | 26 | 445.00 | -0.38% | 4 450 | 10 | ||||||
| 13.7.1995 | 319.00 | +4.93% | 11 165 | 35 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 340.00 | 0.00% | 11 220 | 33 | 320.00 | -9.00% | 3 815 | 12 | ||||||
| 4.9.1996 | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
| 7.5.1997 | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| 14.6.1995 | 380.00 | -4.76% | 11 400 | 30 | 350.00 | -2.00% | 4 820 | 13 | ||||||
| 5.8.1996 | 346.00 | 0.00% | 11 418 | 33 | 337.50 | 0.00% | 4 071 | 12 | ||||||
| 26.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 340.00 | +1.00% | 4 390 | 13 | ||||||
| 27.5.1996 | 374.00 | +0.26% | 11 594 | 31 | 370.00 | 0.00% | 23 263 | 62 | ||||||
| 15.5.1997 | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
| 10.7.1996 | 333.00 | +1.21% | 11 655 | 35 | 326.10 | -1.00% | 3 533 | 11 | ||||||
| ||||||||||||||
