MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 200.30 | 0.00% | 0 | 0 | ||||||||||
29.12.2004 | 1 200.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 1 200.30 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 1 200.30 | 0.00% | 0 | 0 | ||||||||||
23.12.2004 | 1 200.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2004 | 1 200.30 | +0.02% | 0 | 0 | ||||||||||
21.12.2004 | 1 200.00 | -0.04% | 36 010 | 30 | ||||||||||
20.12.2004 | 1 200.50 | -0.13% | 25 211 | 21 | ||||||||||
17.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2004 | 1 202.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 1 202.10 | +2.99% | 0 | 0 | ||||||||||
2.12.2004 | 1 167.10 | +3.51% | 0 | 0 | ||||||||||
|