MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2004					1 127.50	+10.00%	0	0
30.11.2004					1 025.00	0.00%	0	0
29.11.2004					1 025.00	-0.09%	61 500	60
26.11.2004					1 026.00	0.00%	0	0
25.11.2004					1 026.00	0.00%	0	0
24.11.2004					1 026.00	0.00%	0	0
23.11.2004					1 026.00	+2.38%	0	0
22.11.2004					1 002.10	0.00%	0	0
19.11.2004					1 002.10	+0.09%	0	0
18.11.2004					1 001.10	0.00%	0	0
16.11.2004					1 001.10	0.00%	0	0
15.11.2004					1 001.10	0.00%	0	0
12.11.2004					1 001.10	0.00%	0	0
11.11.2004					1 001.00	+1.10%	0	0
10.11.2004					990.10	+2.68%	0	0
9.11.2004					964.20	+0.11%	0	0
8.11.2004					963.10	+0.01%	0	0
5.11.2004					963.00	+0.30%	0	0
4.11.2004					960.10	+0.74%	0	0
3.11.2004					953.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›