AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 378.10 | +4.99% | 0 | 0 | ||||||||||
29.12.2004 | 360.10 | +1.57% | 16 205 | 45 | ||||||||||
28.12.2004 | 354.50 | -1.80% | 124 613 | 330 | ||||||||||
27.12.2004 | 361.00 | +0.55% | 36 100 | 100 | ||||||||||
23.12.2004 | 359.00 | +1.26% | 10 770 | 30 | ||||||||||
22.12.2004 | 354.50 | +0.39% | 32 139 | 90 | ||||||||||
21.12.2004 | 353.10 | +0.02% | 21 183 | 60 | ||||||||||
20.12.2004 | 353.00 | -0.05% | 100 903 | 282 | ||||||||||
17.12.2004 | 353.20 | +1.93% | 5 298 | 15 | ||||||||||
16.12.2004 | 346.50 | -1.00% | 320 145 | 915 | ||||||||||
15.12.2004 | 350.00 | -0.28% | 71 556 | 210 | ||||||||||
14.12.2004 | 351.00 | +1.41% | 7 356 | 21 | ||||||||||
13.12.2004 | 346.10 | 0.00% | 57 215 | 165 | ||||||||||
10.12.2004 | 346.10 | -0.02% | 10 383 | 30 | ||||||||||
9.12.2004 | 346.20 | +0.02% | 20 768 | 60 | ||||||||||
8.12.2004 | 346.10 | -0.14% | 67 547 | 195 | ||||||||||
7.12.2004 | 346.60 | +0.14% | 1 321 145 | 3 490 | ||||||||||
6.12.2004 | 346.10 | +0.61% | 15 554 | 45 | ||||||||||
3.12.2004 | 344.00 | -0.08% | 206 400 | 600 | ||||||||||
2.12.2004 | 344.30 | +0.23% | 388 888 | 1 113 | ||||||||||
|