AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997					69.50	-0.07%	70	1
28.5.2002					89.00	-1.22%	534	6
23.1.2004					185.00	-5.12%	555	3
31.12.1998					70.30	+1.15%	1 055	15
10.5.2002					88.40	-0.33%	1 061	12
26.3.2003					200.00	0.00%	1 200	6
28.8.2000					84.40	0.00%	1 266	15
14.6.2002					88.20	+0.45%	1 323	15
7.3.2002					89.10	0.00%	1 337	15
20.6.2002					90.00	+2.73%	1 350	15
2.3.2001					90.00	-1.09%	1 350	15
25.3.2002					91.00	-3.70%	1 365	15
12.2.2003					137.80	+6.00%	1 378	10
26.3.1997					73.00	-0.35%	1 460	20
25.6.1997					33.30		1 998	60
23.12.1997					48.00	-3.93%	2 100	45
30.3.2001					77.50	-3.12%	2 325	30
2.10.2000					81.70	-1.80%	2 451	30
17.10.2000					83.10	0.00%	2 493	30
6.4.2001					84.00	+5.00%	2 520	30
4.1.1999					70.10	-0.28%	2 524	36
21.10.2002					86.50	-9.98%	2 595	30
18.7.2002					86.90	-6.55%	2 607	30
25.4.2002					87.20	0.00%	2 616	30
29.3.2002					87.40	+0.11%	2 622	30
29.1.2002					87.40	-0.34%	2 622	30
1.8.2003					175.00	-2.77%	2 625	15
7.2.2002					87.60	+1.38%	2 628	30
20.11.2003					176.10	0.00%	2 642	15
25.6.2002					88.10	-2.11%	2 643	30
2.6.2000					88.10	-1.12%	2 643	30
22.7.2002					88.20	-2.10%	2 646	30
23.7.2002					88.30	+0.11%	2 649	30
29.7.2002					88.60	-3.90%	2 658	30
9.5.2002					88.70	-0.33%	2 661	30
23.5.2002					88.80	-3.58%	2 664	30
21.5.2002					88.80	0.00%	2 664	30
1.8.2002					89.30	+0.22%	2 679	30
4.4.2002					90.00	0.00%	2 700	30
21.3.2002					90.00	0.00%	2 700	30
23.6.2000					90.00	+6.88%	2 700	30
15.8.2003					180.40	+0.22%	2 706	15
12.9.2002					91.10	+0.77%	2 733	30
13.9.2002					91.30	+0.21%	2 739	30
3.2.2004					184.00	-5.64%	2 760	15
29.10.2002					92.20	0.00%	2 766	30
5.2.2004					184.50	+0.16%	2 768	15
22.8.2003					185.00	+5.11%	2 775	15
30.10.2002					92.50	+0.32%	2 775	30
27.3.1997					73.00	-4.72%	2 782	40
23.10.2002					93.20	+2.86%	2 796	30
13.1.2004					187.00	-1.83%	2 805	15
25.3.1996					218.60	-10.00%	2 842	13
17.10.2002					96.10	0.00%	2 883	30
16.6.1997					27.50	+2.75%	2 897	105
7.11.2002					97.00	0.00%	2 910	30
8.10.2002					97.00	+0.51%	2 910	30
13.12.2002					97.20	-5.72%	2 916	30
29.11.2002					97.50	-0.30%	2 925	30
24.9.2002					98.00	0.00%	2 940	30
‹‹ First 20    Next 60 ›