AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2000					89.00	+5.95%	5 193	60
2.8.2000					85.60	+0.11%	5 123	60
1.8.2000					85.50	0.00%	5 130	60
24.7.2000					84.10	+3.82%	5 046	60
21.7.2000					81.00	-9.29%	5 076	60
20.7.2000					89.30	-0.66%	5 364	60
18.7.2000					90.20	+1.12%	5 385	60
2.1.2001					81.00	-1.21%	4 860	60
9.6.2000					88.20	+0.11%	5 289	60
18.1.2002					89.10	+1.25%	5 337	60
7.1.2002					88.60	-0.56%	5 316	60
30.5.2001					75.50	+0.26%	4 533	60
23.9.1997					60.50	-0.28%	3 630	60
25.6.1997					33.30		1 998	60
4.6.2004					318.10	0.00%	19 404	61
10.11.2003					178.60	0.00%	11 803	66
5.3.2002					90.00	0.00%	5 940	66
16.10.2000					83.10	+0.24%	5 574	67
28.11.2002					97.80	+0.51%	6 831	70
4.8.2003					173.00	-1.14%	12 935	75
20.2.2002					88.50	-1.77%	6 603	75
6.9.2002					90.90	+0.44%	6 812	75
13.6.2002					87.80	+0.68%	6 560	75
14.10.2003					180.60	0.00%	13 536	75
11.12.2003					168.10	-1.11%	12 609	75
25.8.2003					179.00	-3.24%	13 254	75
13.2.2004					168.80	+0.47%	12 642	75
12.5.2004					318.60	+0.09%	23 900	75
26.5.2004					320.00	-0.03%	24 002	75
4.8.2004					332.50	+0.12%	24 914	75
24.8.2004					334.10	-0.29%	25 088	75
30.9.2004					350.10	+0.02%	26 312	75
27.9.2004					348.10	-5.76%	26 097	75
22.10.2004					345.00	+0.52%	25 848	75
18.10.2004					351.00	-4.51%	26 312	75
1.12.2004					343.50	-0.23%	25 733	75
22.11.2004					343.40	-0.05%	25 749	75
4.10.2000					83.60	0.00%	6 261	75
29.9.2000					83.20	+1.09%	6 333	75
22.6.2000					84.20	-6.54%	6 563	75
3.7.2000					88.50	-0.67%	6 665	75
14.9.2000					84.80	+2.04%	6 359	75
11.9.2000					84.80	+0.23%	6 360	75
2.3.2000					88.20	+1.14%	6 594	75
10.4.2001					80.60	+0.49%	6 036	75
9.2.2001					97.40	-3.65%	7 232	75
5.2.2002					89.20	-0.11%	6 696	75
21.9.2001					73.80	+0.13%	5 535	75
13.10.2003					180.60	-4.94%	13 947	78
26.7.2004					325.30	-4.79%	26 346	81
10.6.2002					87.20	+0.11%	7 063	81
18.6.2002					87.20	-0.11%	7 060	81
14.5.2001					79.00	-1.61%	6 700	85
13.4.2001					84.10	-1.05%	7 569	90
8.2.2002					90.20	+2.96%	8 112	90
18.2.2002					90.10	-2.06%	8 109	90
28.12.2001					84.20	0.00%	7 650	90
21.8.2000					84.10	-5.50%	7 575	90
8.8.2000					89.00	0.00%	8 010	90
26.7.2000					84.60	-0.23%	7 608	90
3.1.2001					81.10	+0.12%	7 311	90
7.6.2002					87.10	-0.11%	7 842	90
4.7.2002					89.00	+0.11%	8 010	90
10.9.2002					89.50	+0.22%	8 055	90
18.9.2002					99.00	0.00%	8 910	90
13.8.2002					93.50	+0.42%	8 415	90
28.2.2002					89.00	0.00%	7 995	90
12.3.2002					83.20	+1.96%	7 497	90
12.4.2002					87.40	-3.85%	7 884	90
7.5.2002					89.00	+0.33%	8 010	90
27.5.2002					90.10	0.00%	8 094	90
16.4.2002					87.50	0.00%	7 875	90
18.4.2002					90.00	+5.14%	8 055	90
19.11.2002					96.50	+1.57%	8 715	90
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
19.7.2004					328.10	0.00%	29 523	90
12.7.2004					327.10	0.00%	29 439	90
6.9.2004					340.10	+1.22%	30 813	90
9.8.2004					335.00	+0.78%	30 150	90
2.6.2004					318.20	+1.01%	28 434	90
18.5.2004					320.00	0.00%	28 800	90
8.6.2004					318.10	0.00%	28 629	90
10.6.2004					318.60	+0.12%	28 668	90
24.6.2004					321.00	+1.26%	28 890	90
22.12.2004					354.50	+0.39%	32 139	90
25.10.2004					345.60	+0.17%	31 113	90
2.11.2004					340.10	+0.02%	30 609	90
14.11.2003					181.00	0.00%	16 290	90
25.11.2003					176.10	-0.62%	15 852	90
27.8.2003					176.00	-1.94%	15 960	90
1.10.2003					175.30	-2.88%	15 972	90
5.11.2003					182.00	+0.55%	16 320	90
29.9.2003					186.00	-2.51%	16 740	90
30.1.2004					182.60	+0.10%	16 434	90
23.12.1998					64.30	-4.17%	5 958	90
5.10.1999					70.50	-1.39%	6 336	90
24.1.2003					136.00	+1.11%	12 693	93
28.12.1999					77.80	+0.51%	7 382	95
4.1.2001					81.50	+0.49%	7 960	98
22.10.1997					59.50	+5.90%	5 925	98
10.3.2004					185.20	0.00%	18 462	99
8.10.2003					180.20	+0.11%	18 020	100
27.12.2004					361.00	+0.55%	36 100	100
27.7.2000					85.00	+0.47%	8 500	100
17.7.2000					89.20	+0.22%	9 372	105
16.8.2000					88.10	0.00%	9 251	105
15.8.2000					88.10	-1.12%	9 291	105
13.9.2000					83.10	-2.92%	8 951	105
15.9.2000					84.80	0.00%	8 892	105
10.10.2000					82.10	+5.39%	8 444	105
7.9.2001					77.30	-0.25%	8 000	105
4.9.2001					61.20	-21.93%	6 426	105
15.5.2001					79.20	+0.25%	8 312	105
18.5.2001					80.00	+0.62%	8 379	105
26.10.2004					345.00	-0.17%	36 269	105
14.10.2004					350.10	0.00%	36 752	105
23.2.2004					188.00	-3.58%	19 671	105
13.4.2004					317.20	-2.33%	33 299	105
15.10.2002					96.00	-3.03%	10 056	105
21.11.2002					92.20	-4.94%	10 041	105
22.4.2002					87.50	-2.77%	9 197	105
20.8.2002					91.00	-2.46%	9 687	105
25.7.2002					88.30	0.00%	9 269	105
6.6.2002					87.20	0.00%	9 150	105
11.11.1997					60.00	+8.77%	6 300	105
16.6.1997					27.50	+2.75%	2 897	105
23.7.1997					39.20	-3.11%	4 083	105
25.2.2002					90.10	0.00%	9 736	108
22.12.2003					174.00	-3.92%	19 086	110
19.8.2003					200.00	+8.10%	21 034	110
4.2.2004					184.20	+0.10%	20 449	111
22.6.2001					80.10	-4.07%	8 897	111
18.5.2000					83.40	-5.33%	9 633	111
19.11.2003					176.10	-2.16%	20 082	114
9.10.2003					177.30	-1.60%	20 579	115
1.3.2004					184.10	-1.55%	21 192	115
3.9.2004					336.00	+0.11%	38 612	115
6.12.2002					100.00	+0.50%	11 500	115
7.6.2000					85.00	+1.19%	9 914	117
3.10.2000					83.60	+2.32%	9 882	120
13.10.2000					82.90	+0.85%	9 921	120
5.10.2000					83.50	-0.11%	10 025	120
5.9.2000					83.70	+0.35%	10 005	120
29.8.2000					84.20	-0.23%	10 116	120
3.4.2001					80.00	0.00%	9 600	120
13.9.2001					74.80	+0.80%	8 892	120
11.1.2002					87.00	+1.16%	10 389	120
8.1.2002					90.00	+1.58%	10 743	120
4.12.2002					100.00	0.00%	12 042	120
12.12.2002					103.10	0.00%	12 372	120
14.1.2003					121.00	-3.81%	14 580	120
14.10.2002					99.00	+0.50%	11 880	120
15.11.2002					94.00	-3.09%	11 400	120
5.11.2002					97.00	0.00%	11 640	120
18.3.2003					180.70	-0.05%	21 648	120
4.3.2002					90.00	+1.01%	11 400	120
3.4.2002					90.00	0.00%	10 830	120
24.4.2002					87.20	-1.80%	10 482	120
6.5.2002					88.70	-0.44%	10 674	120
19.6.2002					87.60	+0.45%	10 485	120
24.7.2002					88.30	0.00%	10 593	120
31.7.2002					89.10	+0.56%	10 692	120
16.9.2002					91.90	+0.65%	11 028	120
19.8.2002					93.30	-0.10%	11 214	120
26.8.2002					91.90	+0.32%	11 019	120
30.8.2002					92.70	+0.21%	11 124	120
16.8.2004					325.00	-7.14%	39 456	120
14.7.2004					328.10	+0.03%	39 351	120
27.5.2004					320.00	0.00%	38 415	120
3.5.2004					319.00	0.00%	38 286	120
3.3.2004					187.10	-0.10%	22 461	120
24.2.2004					188.50	+0.26%	22 620	120
16.2.2004					178.00	+5.45%	21 300	120
18.8.2003					185.00	+2.54%	22 053	120
7.11.2003					178.60	-1.32%	21 516	120
3.11.2003					181.00	+0.11%	21 720	120
31.10.2003					180.80	+0.11%	21 595	120
8.9.2004					344.00	+0.70%	41 476	121
14.8.2001					78.70	-0.12%	9 689	123
17.6.1997					26.20	-3.77%	3 318	125
24.1.2002					87.30	-0.90%	10 975	126
5.4.2001					80.00	+5.68%	10 106	126
17.6.2002					87.30	-1.02%	11 078	126
2.5.2002					87.50	-0.56%	11 401	127
17.5.2001					79.50	+0.50%	10 237	129
28.6.2004					327.10	+2.09%	43 190	132
27.10.2004					331.60	-3.88%	45 702	134
6.11.2003					181.00	-0.54%	24 507	135
12.12.2003					170.00	+1.13%	22 950	135
27.2.2004					187.00	-1.57%	25 605	135
13.3.2002					83.50	+0.36%	11 264	135
9.10.2002					97.00	0.00%	13 095	135
22.1.2003					136.00	+2.17%	18 366	135
3.12.2002					100.00	-6.71%	13 425	135
9.12.2002					103.20	+3.20%	13 569	135
9.3.2001					88.10	0.00%	11 921	135
18.1.2001					91.10	-0.76%	12 456	135
28.1.2002					87.70	+1.62%	11 678	135
2.1.2002					85.20	+1.18%	11 504	135
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›