AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2003					0.00	0.00%	0	0
29.5.2003					0.00	0.00%	0	0
28.5.2003					0.00	0.00%	0	0
27.5.2003					0.00	0.00%	0	0
26.5.2003					0.00	0.00%	0	0
23.5.2003					0.00	0.00%	0	0
22.5.2003					0.00	0.00%	0	0
21.5.2003					0.00	0.00%	0	0
20.5.2003					0.00	0.00%	0	0
19.5.2003					0.00	0.00%	0	0
16.5.2003					0.00	0.00%	0	0
15.5.2003					0.00	0.00%	0	0
14.5.2003					0.00	0.00%	0	0
13.5.2003					0.00	0.00%	0	0
12.5.2003					0.00	0.00%	0	0
9.5.2003					0.00	0.00%	0	0
7.5.2003					0.00	0.00%	0	0
6.5.2003					0.00	0.00%	0	0
5.5.2003					0.00	0.00%	0	0
2.5.2003					0.00	0.00%	0	0
30.4.2003					0.00	0.00%	0	0
29.4.2003					0.00	0.00%	0	0
28.4.2003					0.00	0.00%	0	0
25.4.2003					0.00	0.00%	0	0
24.4.2003					0.00	0.00%	0	0
23.4.2003					0.00	0.00%	0	0
22.4.2003					0.00	0.00%	0	0
18.4.2003					0.00	0.00%	0	0
17.4.2003					0.00	0.00%	0	0
16.4.2003					0.00	0.00%	0	0
15.4.2003					0.00	0.00%	0	0
14.4.2003					0.00	0.00%	0	0
11.4.2003					0.00	0.00%	0	0
10.4.2003					0.00	0.00%	0	0
9.4.2003					0.00	0.00%	0	0
8.4.2003					0.00	0.00%	0	0
7.4.2003					0.00	0.00%	0	0
4.4.2003					0.00	0.00%	0	0
3.4.2003					0.00	0.00%	0	0
2.4.2003					0.00	0.00%	0	0
1.4.2003					0.00	0.00%	0	0
31.3.2003					0.00	0.00%	0	0
28.3.2003					196.10	-1.45%	43 313	227
27.3.2003					199.00	-0.50%	695 389	3 245
26.3.2003					200.00	0.00%	1 200	6
25.3.2003					200.00	+3.09%	6 000	30
24.3.2003					194.00	+0.72%	73 906	361
21.3.2003					192.60	-7.93%	51 846	270
20.3.2003					209.20	+5.44%	7 531	36
19.3.2003					198.40	+9.79%	621 060	3 780
18.3.2003					180.70	-0.05%	21 648	120
17.3.2003					180.80	-8.17%	30 111	165
14.3.2003					196.90	+10.00%	0	0
13.3.2003					179.00	+9.74%	254 400	1 600
12.3.2003					0.00	0.00%	0	0
11.3.2003					0.00	0.00%	0	0
10.3.2003					0.00	0.00%	0	0
7.3.2003					0.00	0.00%	0	0
6.3.2003					0.00	0.00%	0	0
5.3.2003					0.00	0.00%	0	0
4.3.2003					162.90	-0.12%	96 923	595
3.3.2003					163.10	0.00%	8 140	50
28.2.2003					163.10	+9.46%	301 390	1 735
27.2.2003					149.00	+0.53%	111 665	701
26.2.2003					148.20	+3.41%	305 278	2 261
25.2.2003					143.30	+10.23%	39 072	291
24.2.2003					130.00	-0.30%	79 906	613
21.2.2003					130.40	+6.36%	6 632	51
20.2.2003					122.60	-5.90%	30 482	240
19.2.2003					130.30	+3.08%	5 870	45
18.2.2003					126.40	-3.51%	254 484	1 935
17.2.2003					131.00	0.00%	0	0
14.2.2003					131.00	+4.80%	0	0
13.2.2003					125.00	-9.28%	7 500	60
12.2.2003					137.80	+6.00%	1 378	10
11.2.2003					130.00	0.00%	80 998	632
10.2.2003					130.00	-5.66%	24 505	195
7.2.2003					137.80	-0.93%	6 339	46
6.2.2003					139.10	-9.20%	308 625	2 056
5.2.2003					153.20	-5.43%	9 189	60
4.2.2003					162.00	-0.06%	39 690	245
3.2.2003					162.10	+5.94%	71 610	454
31.1.2003					153.00	-5.55%	4 590	30
30.1.2003					162.00	+6.43%	23 652	146
29.1.2003					152.20	+9.49%	86 510	574
28.1.2003					139.00	+2.58%	40 160	290
27.1.2003					135.50	-0.36%	304 263	2 041
24.1.2003					136.00	+1.11%	12 693	93
23.1.2003					134.50	-1.10%	27 695	205
22.1.2003					136.00	+2.17%	18 366	135
21.1.2003					133.10	-13.79%	179 315	1 194
20.1.2003					154.40	+5.53%	24 618	167
17.1.2003					146.30	+10.00%	27 803	198
16.1.2003					133.00	+2.70%	5 320	40
15.1.2003					129.50	+7.02%	247 345	1 910
14.1.2003					121.00	-3.81%	14 580	120
13.1.2003					125.80	-1.02%	0	0
10.1.2003					127.10	+0.07%	0	0
9.1.2003					127.00	+7.44%	0	0
8.1.2003					118.20	+0.08%	18 810	150
7.1.2003					118.10	+2.60%	27 298	220
6.1.2003					115.10	+0.96%	54 595	470
3.1.2003					114.00	+3.63%	34 104	300
2.1.2003					110.00	+2.80%	547 649	5 674
31.12.2002					107.00	+1.42%	0	0
30.12.2002					105.50	-1.40%	82 487	772
27.12.2002					107.00	+1.90%	3 210	30
23.12.2002					105.00	-9.09%	15 810	150
20.12.2002					115.50	+10.00%	175 138	1 577
19.12.2002					105.00	+1.84%	48 300	460
18.12.2002					103.10	-4.97%	28 266	270
17.12.2002					108.50	+1.49%	190 050	1 800
16.12.2002					106.90	+9.97%	39 644	375
13.12.2002					97.20	-5.72%	2 916	30
12.12.2002					103.10	0.00%	12 372	120
11.12.2002					103.10	+6.17%	18 492	180
10.12.2002					97.10	-5.91%	92 395	930
9.12.2002					103.20	+3.20%	13 569	135
6.12.2002					100.00	+0.50%	11 500	115
5.12.2002					99.50	-0.50%	2 985	30
4.12.2002					100.00	0.00%	12 042	120
3.12.2002					100.00	-6.71%	13 425	135
2.12.2002					107.20	+9.94%	18 777	180
29.11.2002					97.50	-0.30%	2 925	30
28.11.2002					97.80	+0.51%	6 831	70
27.11.2002					97.30	-5.80%	4 382	45
26.11.2002					103.30	+6.27%	0	0
25.11.2002					97.20	-0.51%	36 977	370
22.11.2002					97.70	+5.96%	34 467	354
21.11.2002					92.20	-4.94%	10 041	105
20.11.2002					97.00	+0.51%	23 280	240
19.11.2002					96.50	+1.57%	8 715	90
18.11.2002					95.00	+1.06%	5 670	60
15.11.2002					94.00	-3.09%	11 400	120
14.11.2002					97.00	+11.11%	616 091	6 230
13.11.2002					87.30	-10.00%	26 384	275
12.11.2002					97.00	0.00%	16 005	165
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
7.11.2002					97.00	0.00%	2 910	30
6.11.2002					97.00	0.00%	14 550	150
5.11.2002					97.00	0.00%	11 640	120
4.11.2002					97.00	0.00%	20 370	210
1.11.2002					97.00	+2.10%	24 735	255
31.10.2002					95.00	+2.70%	56 578	610
30.10.2002					92.50	+0.32%	2 775	30
29.10.2002					92.20	0.00%	2 766	30
25.10.2002					92.20	+0.10%	4 146	45
24.10.2002					92.10	-1.18%	5 559	60
23.10.2002					93.20	+2.86%	2 796	30
22.10.2002					90.60	+4.73%	16 284	180
21.10.2002					86.50	-9.98%	2 595	30
18.10.2002					96.10	0.00%	1 289 883	13 030
17.10.2002					96.10	0.00%	2 883	30
16.10.2002					96.10	+0.10%	52 075	523
15.10.2002					96.00	-3.03%	10 056	105
14.10.2002					99.00	+0.50%	11 880	120
11.10.2002					98.50	-1.40%	0	0
10.10.2002					99.90	+2.98%	27 810	280
9.10.2002					97.00	0.00%	13 095	135
8.10.2002					97.00	+0.51%	2 910	30
7.10.2002					96.50	+1.04%	28 937	300
4.10.2002					95.50	-0.52%	4 298	45
3.10.2002					96.00	-1.03%	69 504	722
2.10.2002					97.00	-2.90%	23 628	240
1.10.2002					99.90	+3.95%	35 265	353
30.9.2002					96.10	-0.41%	126 319	1 346
27.9.2002					96.50	+0.94%	5 763	60
26.9.2002					95.60	-0.41%	17 163	180
25.9.2002					96.00	-2.04%	14 391	150
24.9.2002					98.00	0.00%	2 940	30
23.9.2002					98.00	+1.44%	24 876	255
20.9.2002					96.60	0.00%	0	0
19.9.2002					96.60	-2.42%	0	0
18.9.2002					99.00	0.00%	8 910	90
17.9.2002					99.00	+7.72%	300 762	3 038
16.9.2002					91.90	+0.65%	11 028	120
13.9.2002					91.30	+0.21%	2 739	30
12.9.2002					91.10	+0.77%	2 733	30
11.9.2002					90.40	+1.00%	5 421	60
10.9.2002					89.50	+0.22%	8 055	90
9.9.2002					89.30	-1.76%	13 371	150
6.9.2002					90.90	+0.44%	6 812	75
5.9.2002					90.50	+0.22%	13 661	152
4.9.2002					90.30	+0.33%	125 589	1 395
3.9.2002					90.00	-3.22%	13 950	155
2.9.2002					93.00	+0.32%	17 285	186
30.8.2002					92.70	+0.21%	11 124	120
29.8.2002					92.50	+0.32%	24 966	270
28.8.2002					92.20	0.00%	4 149	45
27.8.2002					92.20	+0.32%	19 359	210
26.8.2002					91.90	+0.32%	11 019	120
23.8.2002					91.60	+0.32%	208 738	2 270
22.8.2002					91.30	+0.10%	4 115	45
21.8.2002					91.20	+0.21%	13 220	145
20.8.2002					91.00	-2.46%	9 687	105
19.8.2002					93.30	-0.10%	11 214	120
16.8.2002					93.40	+0.21%	13 362	143
15.8.2002					93.20	-3.21%	5 601	60
14.8.2002					96.30	+2.99%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›