AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2003					172.00	-2.38%	7 802	45
7.6.2002					87.10	-0.11%	7 842	90
16.4.2002					87.50	0.00%	7 875	90
28.8.2003					175.00	-0.56%	7 875	45
12.4.2002					87.40	-3.85%	7 884	90
4.1.2001					81.50	+0.49%	7 960	98
28.2.2002					89.00	0.00%	7 995	90
7.9.2001					77.30	-0.25%	8 000	105
8.8.2000					89.00	0.00%	8 010	90
7.5.2002					89.00	+0.33%	8 010	90
4.7.2002					89.00	+0.11%	8 010	90
10.9.2002					89.50	+0.22%	8 055	90
18.4.2002					90.00	+5.14%	8 055	90
27.5.2002					90.10	0.00%	8 094	90
18.2.2002					90.10	-2.06%	8 109	90
8.2.2002					90.20	+2.96%	8 112	90
12.1.1998					44.50	-3.93%	8 132	180
3.3.2003					163.10	0.00%	8 140	50
4.11.2003					181.00	0.00%	8 145	45
10.2.2004					184.20	+0.05%	8 289	45
15.5.2001					79.20	+0.25%	8 312	105
18.5.2001					80.00	+0.62%	8 379	105
13.8.2002					93.50	+0.42%	8 415	90
3.2.1998					43.00	-1.27%	8 418	198
10.10.2000					82.10	+5.39%	8 444	105
14.1.1998					41.00	-2.66%	8 475	195
20.3.1998					42.30	+2.30%	8 480	201
27.7.2000					85.00	+0.47%	8 500	100
15.7.1997					33.90	+4.21%	8 661	250
19.11.2002					96.50	+1.57%	8 715	90
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
27.3.1998					42.50	-0.70%	8 850	210
15.9.2000					84.80	0.00%	8 892	105
13.9.2001					74.80	+0.80%	8 892	120
22.6.2001					80.10	-4.07%	8 897	111
18.12.1997					47.00	-6.24%	8 906	186
18.9.2002					99.00	0.00%	8 910	90
13.9.2000					83.10	-2.92%	8 951	105
21.7.1997					40.20	+2.06%	9 021	225
20.2.1998					40.50	-3.58%	9 135	225
6.6.2002					87.20	0.00%	9 150	105
5.2.2003					153.20	-5.43%	9 189	60
22.4.2002					87.50	-2.77%	9 197	105
16.8.2000					88.10	0.00%	9 251	105
25.7.2002					88.30	0.00%	9 269	105
15.8.2000					88.10	-1.12%	9 291	105
17.7.2000					89.20	+0.22%	9 372	105
18.7.1997					39.30	-0.40%	9 429	240
23.4.2004					316.50	+0.09%	9 495	30
30.4.2004					319.00	+0.15%	9 570	30
14.6.2004					319.60	-2.70%	9 588	30
24.5.2004					320.00	0.00%	9 600	30
3.4.2001					80.00	0.00%	9 600	120
18.5.2000					83.40	-5.33%	9 633	111
20.8.2002					91.00	-2.46%	9 687	105
14.8.2001					78.70	-0.12%	9 689	123
25.2.2002					90.10	0.00%	9 736	108
9.7.2004					327.10	0.00%	9 813	30
2.7.2004					328.10	+0.33%	9 843	30
3.10.2000					83.60	+2.32%	9 882	120
7.6.2000					85.00	+1.19%	9 914	117
13.10.2000					82.90	+0.85%	9 921	120
5.8.2004					332.50	0.00%	9 975	30
5.9.2000					83.70	+0.35%	10 005	120
5.10.2000					83.50	-0.11%	10 025	120
25.9.2001					74.20	-2.36%	10 025	135
31.8.2004					334.40	+0.02%	10 032	30
27.8.2004					334.40	-0.08%	10 032	30
26.8.2004					334.70	-3.71%	10 041	30
21.11.2002					92.20	-4.94%	10 041	105
1.9.2004					334.90	+0.14%	10 047	30
10.8.2004					335.00	0.00%	10 050	30
23.8.2004					335.10	-6.91%	10 053	30
15.10.2002					96.00	-3.03%	10 056	105
5.4.2001					80.00	+5.68%	10 106	126
29.8.2000					84.20	-0.23%	10 116	120
23.3.1998					42.50	+0.47%	10 172	240
1.11.2004					340.00	+1.04%	10 200	30
12.12.1997					51.70	-1.76%	10 208	195
4.11.2004					340.60	+0.17%	10 218	30
17.5.2001					79.50	+0.50%	10 237	129
7.9.2004					341.60	+0.44%	10 248	30
20.10.2004					343.00	-2.02%	10 290	30
9.11.2004					343.20	+0.02%	10 296	30
14.7.1997					33.30	-7.92%	10 338	311
26.11.2004					345.00	+0.34%	10 350	30
10.12.2004					346.10	-0.02%	10 383	30
11.1.2002					87.00	+1.16%	10 389	120
10.7.2003					173.20	+2.48%	10 392	60
10.9.2001					77.50	+0.25%	10 457	135
16.9.2003					175.00	-4.37%	10 470	59
24.4.2002					87.20	-1.80%	10 482	120
19.6.2002					87.60	+0.45%	10 485	120
30.12.2003					175.00	+0.51%	10 500	60
10.9.2004					350.00	-0.02%	10 500	30
9.9.2004					350.10	+1.77%	10 503	30
13.10.2004					350.10	+1.33%	10 503	30
6.8.2003					175.00	+0.51%	10 518	60
1.12.1997					50.10	-1.79%	10 566	201
18.3.1998					39.10	-3.08%	10 577	255
24.7.2002					88.30	0.00%	10 593	120
11.2.1998					40.10	-3.14%	10 610	255
17.8.1999					70.90	+0.71%	10 622	150
12.2.1998					41.50	+0.52%	10 667	255
25.2.1998					41.20	-0.82%	10 672	261
6.5.2002					88.70	-0.44%	10 674	120
18.9.2003					178.00	0.00%	10 680	60
31.7.2002					89.10	+0.56%	10 692	120
27.12.2000					80.80	+2.79%	10 704	135
9.9.2003					180.00	-1.63%	10 713	60
8.1.2002					90.00	+1.58%	10 743	120
13.9.1999					72.00	-0.41%	10 761	150
23.12.2004					359.00	+1.26%	10 770	30
6.10.2003					180.00	0.00%	10 800	60
9.1.1998					46.70	+0.49%	10 816	230
30.10.2003					180.60	0.00%	10 827	60
3.4.2002					90.00	0.00%	10 830	120
9.1.2004					181.50	-6.92%	10 890	60
21.9.2004					364.00	+0.13%	10 920	30
24.1.2002					87.30	-0.90%	10 975	126
26.8.2002					91.90	+0.32%	11 019	120
16.9.2002					91.90	+0.65%	11 028	120
16.2.1998					41.50	+0.50%	11 038	263
20.9.2001					73.70	-0.40%	11 052	150
17.6.2002					87.30	-1.02%	11 078	126
30.8.2002					92.70	+0.21%	11 124	120
15.6.2001					77.00	+2.94%	11 172	150
19.8.2002					93.30	-0.10%	11 214	120
7.7.1999					68.50	+0.58%	11 255	165
13.3.2002					83.50	+0.36%	11 264	135
20.7.1999					68.00	-1.44%	11 292	165
4.3.2002					90.00	+1.01%	11 400	120
15.11.2002					94.00	-3.09%	11 400	120
2.5.2002					87.50	-0.56%	11 401	127
17.8.2000					84.00	-4.65%	11 436	135
3.4.1998					42.50	+1.38%	11 438	270
6.12.2002					100.00	+0.50%	11 500	115
2.1.2002					85.20	+1.18%	11 504	135
20.6.2001					77.10	+0.12%	11 517	150
5.11.2002					97.00	0.00%	11 640	120
28.1.2002					87.70	+1.62%	11 678	135
5.1.1998					49.00	+3.50%	11 700	240
28.5.1997					38.20	+5.79%	11 802	280
10.11.2003					178.60	0.00%	11 803	66
22.5.2001					78.90	-0.12%	11 835	150
14.10.2002					99.00	+0.50%	11 880	120
15.9.2004					361.10	-4.49%	11 901	33
9.3.2001					88.10	0.00%	11 921	135
11.2.2000					80.10	0.00%	12 021	150
4.12.2002					100.00	0.00%	12 042	120
27.10.2000					81.20	0.00%	12 168	150
4.2.1998					45.00	+1.43%	12 247	284
29.5.1997					40.00	-0.78%	12 335	295
12.12.2002					103.10	0.00%	12 372	120
27.7.2001					81.40	+0.24%	12 442	153
18.1.2001					91.10	-0.76%	12 456	135
4.5.2000					83.60	-0.47%	12 591	150
5.12.1997					53.30	+5.78%	12 600	240
11.12.2003					168.10	-1.11%	12 609	75
13.2.2004					168.80	+0.47%	12 642	75
24.1.2003					136.00	+1.11%	12 693	93
30.3.1998					42.50	+0.52%	12 708	300
15.10.2001					87.00	-3.33%	12 723	150
27.6.2002					87.20	-1.24%	12 779	145
31.8.2000					82.40	-2.13%	12 791	155
1.9.1997					59.50	+1.84%	12 793	215
30.12.1998					69.50	+0.72%	12 816	185
2.6.1997					40.00	-2.46%	12 842	325
3.3.2000					86.40	-2.04%	12 870	150
4.7.1997					33.30	-6.66%	12 870	383
4.8.2003					173.00	-1.14%	12 935	75
29.8.2001					78.50	+1.15%	12 953	165
9.2.1998					42.10	+1.66%	13 021	305
17.4.2002					85.60	-2.17%	13 032	150
25.1.2002					86.30	-1.14%	13 077	150
24.1.2000					86.60	-2.69%	13 083	150
9.10.2002					97.00	0.00%	13 095	135
5.1.2000					80.10	+2.16%	13 110	165
22.12.1997					49.00	-2.64%	13 116	270
30.5.2002					87.70	-2.66%	13 155	150
2.8.2001					82.10	+0.12%	13 160	162
24.8.2001					79.80	-0.25%	13 188	165
7.7.2000					88.10	+0.11%	13 209	150
21.8.2002					91.20	+0.21%	13 220	145
25.8.2003					179.00	-3.24%	13 254	75
19.8.2004					350.00	+1.41%	13 264	38
26.3.1998					42.30	-2.88%	13 286	313
25.4.2001					79.60	-3.63%	13 328	165
16.8.2002					93.40	+0.21%	13 362	143
9.9.2002					89.30	-1.76%	13 371	150
21.3.2001					81.70	+1.36%	13 377	165
29.12.1998					69.00	+1.76%	13 386	195
15.5.2002					84.60	-5.05%	13 412	151
3.12.2002					100.00	-6.71%	13 425	135
14.10.2003					180.60	0.00%	13 536	75
28.2.2001					91.20	+1.10%	13 553	150
9.12.2002					103.20	+3.20%	13 569	135
5.9.2002					90.50	+0.22%	13 661	152
2.7.2001					83.00	0.00%	13 695	165
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›