AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997					69.50	-0.07%	70	1
23.1.2004					185.00	-5.12%	555	3
26.3.2003					200.00	0.00%	1 200	6
28.5.2002					89.00	-1.22%	534	6
12.2.2003					137.80	+6.00%	1 378	10
17.8.2004					340.00	+4.61%	3 400	10
10.5.2002					88.40	-0.33%	1 061	12
25.3.1996					218.60	-10.00%	2 842	13
31.12.1998					70.30	+1.15%	1 055	15
25.3.2002					91.00	-3.70%	1 365	15
7.3.2002					89.10	0.00%	1 337	15
20.6.2002					90.00	+2.73%	1 350	15
14.6.2002					88.20	+0.45%	1 323	15
15.8.2003					180.40	+0.22%	2 706	15
1.8.2003					175.00	-2.77%	2 625	15
8.7.2004					327.10	-0.27%	4 907	15
21.5.2004					320.00	0.00%	4 800	15
17.12.2004					353.20	+1.93%	5 298	15
30.11.2004					344.30	+0.05%	5 165	15
19.11.2004					343.60	+0.02%	5 154	15
29.9.2004					350.00	+0.54%	5 250	15
13.1.2004					187.00	-1.83%	2 805	15
5.2.2004					184.50	+0.16%	2 768	15
3.2.2004					184.00	-5.64%	2 760	15
20.11.2003					176.10	0.00%	2 642	15
22.8.2003					185.00	+5.11%	2 775	15
2.3.2001					90.00	-1.09%	1 350	15
28.8.2000					84.40	0.00%	1 266	15
26.3.1997					73.00	-0.35%	1 460	20
14.12.2004					351.00	+1.41%	7 356	21
10.4.1996					140.80	-9.00%	3 379	24
10.12.2004					346.10	-0.02%	10 383	30
23.12.2004					359.00	+1.26%	10 770	30
26.11.2004					345.00	+0.34%	10 350	30
13.10.2004					350.10	+1.33%	10 503	30
21.9.2004					364.00	+0.13%	10 920	30
10.9.2004					350.00	-0.02%	10 500	30
9.9.2004					350.10	+1.77%	10 503	30
9.11.2004					343.20	+0.02%	10 296	30
4.11.2004					340.60	+0.17%	10 218	30
1.11.2004					340.00	+1.04%	10 200	30
20.10.2004					343.00	-2.02%	10 290	30
24.5.2004					320.00	0.00%	9 600	30
14.6.2004					319.60	-2.70%	9 588	30
2.7.2004					328.10	+0.33%	9 843	30
9.7.2004					327.10	0.00%	9 813	30
10.8.2004					335.00	0.00%	10 050	30
5.8.2004					332.50	0.00%	9 975	30
7.9.2004					341.60	+0.44%	10 248	30
1.9.2004					334.90	+0.14%	10 047	30
31.8.2004					334.40	+0.02%	10 032	30
27.8.2004					334.40	-0.08%	10 032	30
26.8.2004					334.70	-3.71%	10 041	30
23.8.2004					335.10	-6.91%	10 053	30
29.8.2003					180.00	+2.85%	5 400	30
26.8.2003					179.50	+0.27%	5 385	30
19.9.2003					176.80	-0.67%	5 304	30
17.9.2003					178.00	+1.71%	5 340	30
15.10.2003					180.60	0.00%	5 418	30
17.2.2004					178.10	+0.05%	5 343	30
26.1.2004					185.20	+0.10%	5 556	30
14.1.2004					187.00	0.00%	5 610	30
7.1.2004					185.00	-5.12%	5 550	30
30.4.2004					319.00	+0.15%	9 570	30
23.4.2004					316.50	+0.09%	9 495	30
4.3.2004					188.20	+0.58%	5 646	30
25.2.2004					190.00	+0.79%	5 700	30
24.7.2003					181.00	+0.66%	5 430	30
13.8.2003					180.30	+1.80%	5 409	30
12.8.2003					177.10	+0.05%	5 313	30
8.8.2003					176.10	-3.55%	5 283	30
5.8.2003					174.10	+0.63%	5 223	30
25.3.2003					200.00	+3.09%	6 000	30
17.7.2003					190.00	+6.74%	5 700	30
16.7.2003					178.00	-6.06%	5 340	30
31.1.2003					153.00	-5.55%	4 590	30
27.12.2002					107.00	+1.90%	3 210	30
13.12.2002					97.20	-5.72%	2 916	30
5.12.2002					99.50	-0.50%	2 985	30
29.11.2002					97.50	-0.30%	2 925	30
30.10.2002					92.50	+0.32%	2 775	30
29.10.2002					92.20	0.00%	2 766	30
7.11.2002					97.00	0.00%	2 910	30
23.10.2002					93.20	+2.86%	2 796	30
21.10.2002					86.50	-9.98%	2 595	30
17.10.2002					96.10	0.00%	2 883	30
8.10.2002					97.00	+0.51%	2 910	30
25.6.2002					88.10	-2.11%	2 643	30
1.8.2002					89.30	+0.22%	2 679	30
23.7.2002					88.30	+0.11%	2 649	30
22.7.2002					88.20	-2.10%	2 646	30
18.7.2002					86.90	-6.55%	2 607	30
29.7.2002					88.60	-3.90%	2 658	30
24.9.2002					98.00	0.00%	2 940	30
13.9.2002					91.30	+0.21%	2 739	30
12.9.2002					91.10	+0.77%	2 733	30
21.3.2002					90.00	0.00%	2 700	30
4.4.2002					90.00	0.00%	2 700	30
29.3.2002					87.40	+0.11%	2 622	30
9.5.2002					88.70	-0.33%	2 661	30
21.5.2002					88.80	0.00%	2 664	30
23.5.2002					88.80	-3.58%	2 664	30
25.4.2002					87.20	0.00%	2 616	30
23.6.2000					90.00	+6.88%	2 700	30
17.10.2000					83.10	0.00%	2 493	30
2.10.2000					81.70	-1.80%	2 451	30
2.6.2000					88.10	-1.12%	2 643	30
6.4.2001					84.00	+5.00%	2 520	30
30.3.2001					77.50	-3.12%	2 325	30
7.2.2002					87.60	+1.38%	2 628	30
29.1.2002					87.40	-0.34%	2 622	30
20.1.2004					183.30	-3.77%	5 689	31
15.9.2004					361.10	-4.49%	11 901	33
8.12.2003					168.30	-7.98%	6 056	36
20.3.2003					209.20	+5.44%	7 531	36
1.2.2002					88.60	-1.55%	3 191	36
4.1.1999					70.10	-0.28%	2 524	36
19.8.2004					350.00	+1.41%	13 264	38
22.8.2000					84.30	+0.23%	3 288	39
16.1.2003					133.00	+2.70%	5 320	40
27.3.1997					73.00	-4.72%	2 782	40
23.12.1997					48.00	-3.93%	2 100	45
27.11.2002					97.30	-5.80%	4 382	45
4.10.2002					95.50	-0.52%	4 298	45
25.10.2002					92.20	+0.10%	4 146	45
19.2.2003					130.30	+3.08%	5 870	45
3.5.2002					89.10	+1.82%	4 037	45
15.3.2002					87.10	0.00%	3 875	45
28.8.2002					92.20	0.00%	4 149	45
22.8.2002					91.30	+0.10%	4 115	45
10.7.2002					90.00	0.00%	4 050	45
9.7.2002					90.00	-2.80%	4 040	45
30.8.2004					334.30	-0.02%	15 044	45
30.7.2004					328.20	+0.03%	14 778	45
9.6.2004					318.20	+0.03%	14 319	45
1.6.2004					315.00	-1.06%	14 166	45
28.5.2004					318.70	-0.40%	14 342	45
6.5.2004					312.40	+1.75%	14 055	45
5.10.2004					350.40	+0.08%	15 768	45
29.10.2004					336.50	+1.47%	15 135	45
6.12.2004					346.10	+0.61%	15 554	45
29.12.2004					360.10	+1.57%	16 205	45
1.12.2003					172.00	-2.38%	7 802	45
4.11.2003					181.00	0.00%	8 145	45
28.8.2003					175.00	-0.56%	7 875	45
10.2.2004					184.20	+0.05%	8 289	45
10.8.2000					89.00	+3.36%	4 001	45
18.9.2000					84.80	0.00%	3 816	45
7.2.2003					137.80	-0.93%	6 339	46
3.3.2003					163.10	0.00%	8 140	50
21.2.2003					130.40	+6.36%	6 632	51
12.11.2004					344.00	0.00%	17 544	51
15.7.2004					328.10	0.00%	16 733	51
2.4.2002					90.00	+2.97%	5 130	57
16.9.2003					175.00	-4.37%	10 470	59
18.9.2003					178.00	0.00%	10 680	60
6.10.2003					180.00	0.00%	10 800	60
9.9.2003					180.00	-1.63%	10 713	60
30.10.2003					180.60	0.00%	10 827	60
9.1.2004					181.50	-6.92%	10 890	60
30.12.2003					175.00	+0.51%	10 500	60
20.7.2004					328.10	0.00%	19 686	60
29.7.2004					328.10	-4.23%	19 656	60
2.9.2004					335.60	+0.20%	20 103	60
4.5.2004					319.70	+0.21%	19 173	60
10.5.2004					318.30	0.00%	19 101	60
31.5.2004					318.40	-0.09%	19 104	60
21.12.2004					353.10	+0.02%	21 183	60
9.12.2004					346.20	+0.02%	20 768	60
4.10.2004					350.10	-0.19%	21 006	60
17.9.2004					361.00	0.00%	21 660	60
16.9.2004					361.00	-0.02%	21 660	60
14.5.2002					89.10	-0.44%	5 358	60
29.4.2002					88.80	+0.11%	5 328	60
10.4.2002					90.00	0.00%	5 400	60
26.6.2002					88.30	+0.22%	5 307	60
24.5.2002					90.10	+1.46%	5 406	60
31.5.2002					87.20	-0.57%	5 232	60
20.5.2002					88.80	0.00%	5 325	60
16.5.2002					88.70	+4.84%	5 301	60
12.7.2002					90.20	-3.01%	5 409	60
2.7.2002					88.80	0.00%	5 328	60
1.7.2002					88.80	-2.63%	5 328	60
5.6.2002					87.20	-0.90%	5 232	60
4.6.2002					88.00	0.00%	5 280	60
15.8.2002					93.20	-3.21%	5 601	60
11.9.2002					90.40	+1.00%	5 421	60
27.9.2002					96.50	+0.94%	5 763	60
13.2.2003					125.00	-9.28%	7 500	60
5.2.2003					153.20	-5.43%	9 189	60
10.7.2003					173.20	+2.48%	10 392	60
6.8.2003					175.00	+0.51%	10 518	60
24.10.2002					92.10	-1.18%	5 559	60
18.11.2002					95.00	+1.06%	5 670	60
25.8.2000					84.40	+0.23%	5 058	60
24.8.2000					84.20	-0.11%	5 052	60
23.8.2000					84.30	0.00%	5 057	60
7.9.2000					84.00	0.00%	5 040	60
14.8.2000					89.10	+0.11%	5 346	60
11.8.2000					89.00	0.00%	5 340	60
‹‹ First 60  ‹‹ First 20    Next 200 ›