HZL ČMHB 8,20/04, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001	106.05	0.00%	0	0	12 000.00	+12.67%	0	0
23.10.2001	106.05	0.00%	0	0	12 000.00	+14.28%	480 000	40
5.9.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
4.9.2002	106.05	0.00%	0	0	11 800.00	+1.37%	0	0
2.8.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
1.8.2002	106.05	0.00%	0	0	11 800.00	+0.85%	0	0
15.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
12.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
11.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
10.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
9.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
8.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
4.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
3.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
2.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
1.7.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
28.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
27.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
26.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
25.6.2002	106.05	0.00%	0	0	11 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›