HZL ČMHB 8,20/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000	105.00	+5.00%	0	0	10 500.00	0.00%	0	0
25.8.2000	106.05	+0.50%	53 777	5	10 500.00	0.00%	0	0
28.3.2000	105.53	+0.50%	245 997	22	10 500.00	0.00%	0	0
21.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
22.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
23.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
26.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
27.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
28.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
29.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
30.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
3.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
4.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
5.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
6.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
7.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
10.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
11.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
12.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
13.5.2004	106.05	0.00%	971 615	90	10 030.00	0.00%	0	0
‹‹ First 60     Next 20 ›