SG - INDUSTRY, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2002 | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
29.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
20.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.50 | -8.53% | 107 289 | 13 453 | ||||||
14.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -5.06% | 201 | 26 | ||||||
18.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | +1.35% | 1 200 | 160 | ||||||
3.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
2.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
28.12.2001 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
27.12.2001 | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
21.12.2001 | 6.72 | -4.95% | 0 | 0 | 7.50 | +1.35% | 9 682 | 1 272 | ||||||
7.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 0 | 0 | ||||||
18.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -2.59% | 225 | 30 | ||||||
8.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
30.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
29.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -3.84% | 12 261 | 1 520 | ||||||
25.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
24.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
23.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 759 | 102 | ||||||
22.1.2002 | 6.60 | +8.55% | 132 | 20 | 7.50 | -6.25% | 4 628 | 617 | ||||||
4.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 288 | 168 | ||||||
23.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.60 | +7.04% | 5 221 | 716 | ||||||
13.12.2001 | 9.12 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 993 | 1 486 | ||||||
12.12.2001 | 9.60 | -4.95% | 0 | 0 | 7.60 | -5.00% | 2 508 | 330 | ||||||
4.4.2002 | 6.93 | +5.00% | 0 | 0 | 7.60 | -2.56% | 2 724 | 350 | ||||||
18.9.2002 | 7.60 | +5.55% | 0 | 0 | ||||||||||
26.9.2002 | 7.60 | 0.00% | 0 | 0 | ||||||||||
25.9.2002 | 7.60 | +4.10% | 0 | 0 | ||||||||||
6.9.2002 | 7.70 | +10.00% | 0 | 0 | ||||||||||
27.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 647 | 84 | ||||||
26.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 231 | 30 | ||||||
25.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 459 | 190 | ||||||
22.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | -2.53% | 0 | 0 | ||||||
20.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 687 | 90 | ||||||
19.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
14.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.70 | +4.05% | 0 | 0 | ||||||
31.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 1 705 | 214 | ||||||
15.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
28.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | +4.00% | 3 120 | 400 | ||||||
14.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
13.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
11.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 936 | 120 | ||||||
8.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
7.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | -4.87% | 0 | 0 | ||||||
9.4.2002 | 7.63 | 0.00% | 0 | 0 | 7.80 | 0.00% | 101 | 13 | ||||||
8.4.2002 | 7.63 | +4.95% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 7.27 | +4.91% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
3.4.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
2.4.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | +1.29% | 936 | 120 | ||||||
31.1.2003 | 7.80 | +9.85% | 0 | 0 | ||||||||||
21.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | +2.59% | 8 772 | 1 123 | ||||||
13.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 711 | 90 | ||||||
12.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
11.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | +5.33% | 6 604 | 836 | ||||||
15.5.2002 | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
13.9.2002 | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
20.9.2002 | 7.90 | 0.00% | 3 018 | 382 | ||||||||||
19.9.2002 | 7.90 | +3.94% | 7 900 | 1 000 | ||||||||||
30.9.2002 | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
10.4.2002 | 7.63 | 0.00% | 0 | 0 | 7.90 | +1.28% | 1 422 | 180 | ||||||
19.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 15 563 | 1 986 | ||||||
18.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
15.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
26.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.90 | +3.94% | 2 557 | 324 | ||||||
14.12.2001 | 8.67 | -4.93% | 0 | 0 | 8.00 | +5.26% | 9 191 | 1 156 | ||||||
11.12.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | -8.04% | 8 940 | 1 055 | ||||||
4.1.2002 | 6.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 27 272 | 3 409 | ||||||
1.2.2002 | 6.60 | 0.00% | 0 | 0 | 8.00 | +3.89% | 0 | 0 | ||||||
21.1.2002 | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
15.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
11.9.2002 | 8.00 | 0.00% | 240 | 30 | ||||||||||
10.9.2002 | 8.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2002 | 8.00 | +3.89% | 0 | 0 | ||||||||||
16.5.2002 | 7.13 | 0.00% | 0 | 0 | 8.00 | +1.26% | 480 | 60 | ||||||
15.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 480 | 60 | ||||||
12.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.00 | +1.26% | 0 | 0 | ||||||
9.4.2003 | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
3.2.2003 | 8.00 | +2.56% | 896 | 112 | ||||||||||
28.3.2003 | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
13.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
6.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.10 | 0.00% | 729 | 90 | ||||||
5.12.2000 | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
4.12.2000 | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
28.11.2000 | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
7.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.20 | +1.23% | 741 | 90 | ||||||
5.2.2002 | 6.60 | 0.00% | 0 | 0 | 8.20 | +7.89% | 943 | 115 | ||||||
17.5.2002 | 7.13 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
30.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.30 | 0.00% | 3 785 | 456 | ||||||
29.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.30 | -5.68% | 1 242 | 150 | ||||||
8.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.30 | +1.21% | 6 130 | 740 | ||||||
13.12.2000 | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
19.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.30 | -3.48% | 3 207 | 378 | ||||||
12.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
11.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | +1.20% | 5 327 | 602 | ||||||
5.2.2003 | 8.40 | 0.00% | 0 | 0 | ||||||||||
4.2.2003 | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
28.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.50 | 0.00% | 7 485 | 890 | ||||||
27.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.50 | +7.59% | 11 043 | 1 326 | ||||||
21.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.50 | 0.00% | 49 174 | 5 787 | ||||||
20.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.50 | +2.40% | 1 518 | 180 | ||||||
18.12.2000 | 7.84 | +4.95% | 0 | 0 | 8.60 | -5.49% | 9 498 | 1 100 | ||||||
22.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.60 | +1.17% | 1 276 | 150 | ||||||
30.11.2000 | 8.65 | -4.94% | 0 | 0 | 8.60 | -3.37% | 6 790 | 813 | ||||||
10.12.2001 | 10.10 | 0.00% | 0 | 0 | 8.70 | -3.33% | 5 097 | 573 | ||||||
6.2.2003 | 8.70 | +3.57% | 17 400 | 2 000 | ||||||||||
14.5.2002 | 7.50 | 0.00% | 0 | 0 | 8.70 | -2.24% | 1 409 | 162 | ||||||
16.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
10.4.2003 | 8.80 | +10.00% | 70 030 | 7 960 | ||||||||||
26.10.2001 | 10.10 | 0.00% | 0 | 0 | 8.80 | -6.38% | 2 871 | 323 | ||||||
27.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | +2.32% | 528 | 60 | ||||||
29.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | -6.38% | 1 320 | 150 | ||||||
29.11.2000 | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
7.5.2002 | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
13.5.2002 | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
27.3.2003 | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
12.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -1.09% | 4 770 | 530 | ||||||
7.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -9.09% | 11 757 | 1 213 | ||||||
27.11.2000 | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
1.12.2000 | 8.22 | -4.97% | 0 | 0 | 9.00 | +4.65% | 133 586 | 14 951 | ||||||
14.12.2000 | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
15.12.2000 | 7.47 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 982 | 330 | ||||||
22.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
9.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | -5.20% | 10 585 | 1 109 | ||||||
1.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 653 | 180 | ||||||
31.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
6.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.10 | -7.14% | 21 245 | 2 352 | ||||||
29.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.20 | +8.23% | 11 158 | 1 221 | ||||||
23.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.20 | +1.09% | 1 270 | 138 | ||||||
17.4.2002 | 7.63 | 0.00% | 0 | 0 | 9.30 | +5.68% | 2 062 | 222 | ||||||
10.2.2003 | 9.30 | 0.00% | 112 | 12 | ||||||||||
7.2.2003 | 9.30 | +6.89% | 2 426 | 262 | ||||||||||
9.5.2003 | 9.40 | -3.09% | 1 880 | 200 | ||||||||||
25.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -4.08% | 1 811 | 186 | ||||||
23.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -3.09% | 5 084 | 526 | ||||||
28.12.2000 | 7.84 | 0.00% | 0 | 0 | 9.40 | +6.81% | 14 294 | 1 522 | ||||||
25.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.40 | 0.00% | 282 | 30 | ||||||
24.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
11.4.2003 | 9.50 | +7.95% | 0 | 0 | ||||||||||
8.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -2.04% | 5 426 | 564 | ||||||
3.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
2.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
22.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.70 | -1.02% | 3 650 | 375 | ||||||
7.5.2003 | 9.70 | -7.61% | 4 947 | 510 | ||||||||||
20.5.2003 | 9.70 | 0.00% | 2 425 | 250 | ||||||||||
19.5.2003 | 9.70 | 0.00% | 4 850 | 500 | ||||||||||
16.5.2003 | 9.70 | -6.73% | 13 192 | 1 360 | ||||||||||
13.5.2003 | 9.70 | -2.02% | 11 482 | 1 180 | ||||||||||
10.5.2002 | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
3.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.80 | -9.25% | 0 | 0 | ||||||
23.5.2003 | 9.80 | 0.00% | 1 499 | 153 | ||||||||||
22.5.2003 | 9.80 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 9.80 | +1.03% | 0 | 0 | ||||||||||
14.4.2003 | 9.80 | +3.15% | 21 445 | 2 191 | ||||||||||
19.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | -5.76% | 2 334 | 240 | ||||||
24.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | +4.25% | 2 405 | 246 | ||||||
7.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 892 | 402 | ||||||
6.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 2 055 | 210 | ||||||
5.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 604 | 369 | ||||||
2.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 598 | 265 | ||||||
6.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 11 629 | 1 172 | ||||||
5.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 589 | 971 | ||||||
4.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 930 | 1 003 | ||||||
3.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | -1.00% | 13 960 | 1 408 | ||||||
26.3.2003 | 9.90 | -10.00% | 0 | 0 | ||||||||||
12.5.2003 | 9.90 | +5.31% | 0 | 0 | ||||||||||
15.4.2003 | 10.00 | +2.04% | 13 039 | 1 307 | ||||||||||
12.2.2003 | 10.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2003 | 10.00 | +7.52% | 2 263 | 228 | ||||||||||
9.5.2002 | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
30.11.2001 | 10.10 | 0.00% | 0 | 0 | 10.00 | +8.69% | 25 245 | 2 575 | ||||||
17.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 600 | 260 | ||||||
16.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 900 | 90 | ||||||
15.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 040 | 204 | ||||||
12.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 360 | 136 | ||||||
11.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 380 | 338 | ||||||
10.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 600 | 60 | ||||||
9.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 200 | 120 | ||||||
8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
3.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | +4.16% | 4 310 | 431 | ||||||
24.11.2000 | 10.59 | -4.93% | 0 | 0 | 10.00 | 0.00% | 6 879 | 723 | ||||||
23.11.2000 | 11.14 | -4.94% | 0 | 0 | 10.00 | -0.99% | 35 037 | 3 437 | ||||||
22.11.2000 | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
16.11.2000 | 13.65 | -4.94% | 0 | 0 | 10.10 | -3.80% | 60 635 | 5 946 | ||||||
19.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 515 | 150 | ||||||
18.1.2001 | 8.23 | +4.97% | 13 900 | 1 689 | 10.10 | +1.00% | 5 122 | 510 | ||||||
18.4.2002 | 7.63 | 0.00% | 0 | 0 | 10.10 | +8.60% | 0 | 0 | ||||||
31.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | -1.92% | 3 547 | 342 | ||||||
29.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | 0.00% | 1 660 | 162 | ||||||
26.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | +8.51% | 14 454 | 1 464 | ||||||
20.11.2000 | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
14.11.2000 | 15.11 | 0.00% | 0 | 0 | 10.40 | -9.56% | 13 813 | 1 224 | ||||||
30.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.40 | +1.96% | 2 864 | 268 | ||||||
18.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
17.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 3 102 | 300 | ||||||
|