SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2003					0.00	0.00%	0	0
29.5.2003					0.00	0.00%	0	0
28.5.2003					0.00	0.00%	0	0
27.5.2003					0.00	0.00%	0	0
26.5.2003					0.00	0.00%	0	0
23.5.2003					9.80	0.00%	1 499	153
22.5.2003					9.80	0.00%	0	0
21.5.2003					9.80	+1.03%	0	0
20.5.2003					9.70	0.00%	2 425	250
19.5.2003					9.70	0.00%	4 850	500
16.5.2003					9.70	-6.73%	13 192	1 360
15.5.2003					10.40	-0.95%	0	0
14.5.2003					10.50	+8.24%	15 975	1 526
13.5.2003					9.70	-2.02%	11 482	1 180
12.5.2003					9.90	+5.31%	0	0
9.5.2003					9.40	-3.09%	1 880	200
7.5.2003					9.70	-7.61%	4 947	510
6.5.2003					10.50	-4.54%	0	0
5.5.2003					11.00	-9.83%	330	30
2.5.2003					12.20	+9.90%	6 760	560
30.4.2003					11.10	-10.48%	266	24
29.4.2003					12.40	+9.73%	42 881	3 461
28.4.2003					11.30	+1.80%	2 961	262
25.4.2003					11.10	-7.50%	14 652	1 175
24.4.2003					12.00	+4.34%	15 153	1 290
23.4.2003					11.50	-0.86%	11 581	1 007
22.4.2003					11.60	+9.43%	116	10
18.4.2003					10.60	-4.50%	636	60
17.4.2003					11.10	+4.71%	0	0
16.4.2003					10.60	+6.00%	1 208	114
15.4.2003					10.00	+2.04%	13 039	1 307
14.4.2003					9.80	+3.15%	21 445	2 191
11.4.2003					9.50	+7.95%	0	0
10.4.2003					8.80	+10.00%	70 030	7 960
9.4.2003					8.00	+9.58%	1 200	150
8.4.2003					7.30	+8.95%	42 690	5 848
7.4.2003					6.70	+6.34%	2 312	345
4.4.2003					6.30	+1.61%	46 590	7 595
3.4.2003					6.20	-4.61%	9 926	1 601
2.4.2003					6.50	-1.51%	126 751	20 026
1.4.2003					6.60	-9.58%	19 800	3 000
31.3.2003					7.30	-9.87%	24 484	3 343
28.3.2003					8.10	-10.00%	66 898	8 259
27.3.2003					9.00	-9.09%	7 128	660
26.3.2003					9.90	-10.00%	0	0
25.3.2003					11.00	-9.83%	28 490	2 590
24.3.2003					12.20	-9.62%	18 105	1 484
21.3.2003					13.50	-8.78%	97 646	7 233
20.3.2003					14.80	-15.90%	2 244	150
19.3.2003					17.60	0.00%	64 271	3 917
18.3.2003					17.60	0.00%	528	30
17.3.2003					17.60	0.00%	20 936	1 110
14.3.2003					17.60	+10.00%	11 820	674
13.3.2003					16.00	0.00%	384	24
12.3.2003					16.00	+11.11%	21 430	1 210
11.3.2003					14.40	-0.68%	10 054	619
10.3.2003					14.50	-2.68%	68 892	4 611
7.3.2003					14.90	+4.92%	8 441	578
6.3.2003					14.20	-3.40%	4 145	284
5.3.2003					14.70	+6.52%	19 835	1 403
4.3.2003					13.80	+6.15%	52 238	3 877
3.3.2003					13.00	+4.00%	34 713	2 737
28.2.2003					12.50	+4.16%	4 492	366
27.2.2003					12.00	0.00%	648	54
26.2.2003					12.00	0.00%	13 220	1 060
25.2.2003					12.00	+6.19%	1 440	120
24.2.2003					11.30	-5.83%	36 764	3 126
21.2.2003					12.00	-6.25%	2 268	189
20.2.2003					12.80	+6.66%	0	0
19.2.2003					12.00	-4.00%	3 010	242
18.2.2003					12.50	+4.16%	0	0
17.2.2003					12.00	+9.09%	35 172	3 031
14.2.2003					11.00	0.00%	5 434	494
13.2.2003					11.00	+10.00%	8 904	834
12.2.2003					10.00	0.00%	0	0
11.2.2003					10.00	+7.52%	2 263	228
10.2.2003					9.30	0.00%	112	12
7.2.2003					9.30	+6.89%	2 426	262
6.2.2003					8.70	+3.57%	17 400	2 000
5.2.2003					8.40	0.00%	0	0
4.2.2003					8.40	+5.00%	6 720	800
3.2.2003					8.00	+2.56%	896	112
31.1.2003					7.80	+9.85%	0	0
30.1.2003					7.10	0.00%	213	30
29.1.2003					7.10	+1.42%	0	0
28.1.2003					7.00	0.00%	420	60
27.1.2003					7.00	-1.40%	0	0
24.1.2003					7.10	+1.42%	0	0
23.1.2003					7.00	-1.40%	1 470	210
22.1.2003					7.10	+1.42%	0	0
21.1.2003					7.00	-1.40%	35	5
20.1.2003					7.10	0.00%	0	0
17.1.2003					7.10	0.00%	0	0
16.1.2003					7.10	+1.42%	0	0
15.1.2003					7.00	-1.40%	420	60
14.1.2003					7.10	+1.42%	0	0
13.1.2003					7.00	-1.40%	420	60
10.1.2003					7.10	+1.42%	0	0
9.1.2003					7.00	-1.40%	1 351	193
8.1.2003					7.10	0.00%	0	0
7.1.2003					7.10	+2.89%	0	0
6.1.2003					6.90	-2.81%	0	0
3.1.2003					7.10	+5.97%	9 344	1 316
2.1.2003					6.70	-5.63%	6 494	960
31.12.2002					7.10	+9.23%	0	0
30.12.2002					6.50	+3.17%	9 009	1 386
27.12.2002					6.30	+1.61%	0	0
23.12.2002					6.20	+8.77%	0	0
20.12.2002					5.70	+3.63%	570	100
19.12.2002					5.50	+1.85%	8 525	1 550
18.12.2002					5.40	-14.28%	15 352	2 812
17.12.2002					6.30	+8.62%	0	0
16.12.2002					5.80	0.00%	174	30
13.12.2002					5.80	-3.33%	0	0
12.12.2002					6.00	+5.26%	0	0
11.12.2002					5.70	-1.72%	342	60
10.12.2002					5.80	-6.45%	0	0
9.12.2002					6.20	0.00%	0	0
6.12.2002					6.20	-8.82%	936	151
5.12.2002					6.80	0.00%	0	0
4.12.2002					6.80	-1.44%	0	0
3.12.2002					6.90	0.00%	0	0
2.12.2002					6.90	+4.54%	0	0
29.11.2002					6.60	-4.34%	726	110
28.11.2002					6.90	0.00%	0	0
27.11.2002					6.90	0.00%	0	0
26.11.2002					6.90	0.00%	0	0
25.11.2002					6.90	0.00%	0	0
22.11.2002					6.90	0.00%	0	0
21.11.2002					6.90	+4.54%	0	0
20.11.2002					6.60	+10.00%	11 002	1 667
19.11.2002					6.00	-4.76%	360	60
18.11.2002					6.30	0.00%	0	0
15.11.2002					6.30	+5.00%	0	0
14.11.2002					6.00	0.00%	0	0
13.11.2002					6.00	+9.09%	0	0
12.11.2002					5.50	-9.83%	1 629	270
11.11.2002					6.10	-7.57%	366	60
8.11.2002					6.60	-2.94%	0	0
7.11.2002					6.80	+1.49%	8 514	1 283
6.11.2002					6.70	+3.07%	0	0
5.11.2002					6.50	0.00%	1 300	200
4.11.2002					6.50	0.00%	390	60
1.11.2002					6.50	0.00%	195	30
31.10.2002					6.50	0.00%	0	0
30.10.2002					6.50	0.00%	585	90
29.10.2002					6.50	0.00%	0	0
25.10.2002					6.50	-4.41%	390	60
24.10.2002					6.80	+4.61%	0	0
23.10.2002					6.50	-1.51%	5 088	772
22.10.2002					6.60	0.00%	1 762	267
21.10.2002					6.60	-4.34%	594	90
18.10.2002					6.90	0.00%	0	0
17.10.2002					6.90	+4.54%	0	0
16.10.2002					6.60	-4.34%	396	60
15.10.2002					6.90	+4.54%	0	0
14.10.2002					6.60	-4.34%	944	143
11.10.2002					6.90	0.00%	0	0
10.10.2002					6.90	+4.54%	0	0
9.10.2002					6.60	-8.33%	884	134
8.10.2002					7.20	+4.34%	32 317	4 513
7.10.2002					6.90	+4.54%	0	0
4.10.2002					6.60	0.00%	0	0
3.10.2002					6.60	-8.33%	79	12
2.10.2002					7.20	-1.36%	71 863	9 981
1.10.2002					7.30	-7.59%	365	50
30.9.2002					7.90	+8.21%	2 947	373
27.9.2002					7.30	-3.94%	5 789	793
26.9.2002					7.60	0.00%	0	0
25.9.2002					7.60	+4.10%	0	0
24.9.2002					7.30	0.00%	343	47
23.9.2002					7.30	-7.59%	438	60
20.9.2002					7.90	0.00%	3 018	382
19.9.2002					7.90	+3.94%	7 900	1 000
18.9.2002					7.60	+5.55%	0	0
17.9.2002					7.20	0.00%	0	0
16.9.2002					7.20	-8.86%	173	24
13.9.2002					7.90	+9.72%	20 777	2 630
12.9.2002					7.20	-10.00%	9 232	1 060
11.9.2002					8.00	0.00%	240	30
10.9.2002					8.00	0.00%	0	0
9.9.2002					8.00	+3.89%	0	0
6.9.2002					7.70	+10.00%	0	0
5.9.2002					7.00	0.00%	0	0
4.9.2002					7.00	0.00%	0	0
3.9.2002					7.00	0.00%	0	0
2.9.2002					7.00	-5.40%	630	90
30.8.2002					7.40	+7.24%	11 004	1 487
29.8.2002					6.90	+1.47%	24 702	3 580
28.8.2002					6.80	+6.25%	10 329	1 519
27.8.2002					6.40	-3.03%	391	61
26.8.2002					6.60	+3.12%	0	0
23.8.2002					6.40	0.00%	192	30
22.8.2002					6.40	0.00%	0	0
21.8.2002					6.40	+1.58%	0	0
20.8.2002					6.30	0.00%	1 044	158
19.8.2002					6.30	0.00%	883	132
16.8.2002					6.30	0.00%	378	60
15.8.2002					6.30	-4.54%	378	60
14.8.2002					6.60	+4.76%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›