SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 176.10 | +4.99% | 0 | 0 | +32.49% | 0 | ||||||||
| 12.9.1996 | 153.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 6.3.2001 | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
| 9.5.2002 | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
| 13.10.2000 | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
| 12.3.2003 | 16.00 | +11.11% | 21 430 | 1 210 | ||||||||||
| 11.6.2002 | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
| 22.12.1999 | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
| 10.4.2003 | 8.80 | +10.00% | 70 030 | 7 960 | ||||||||||
| 14.3.2003 | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
| 13.2.2003 | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
| 20.11.2002 | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
| 6.9.2002 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 20.6.2002 | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
| 23.4.2002 | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
| 16.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
| 1.8.2001 | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
| 4.1.2001 | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
| 2.5.2003 | 12.20 | +9.90% | 6 760 | 560 | ||||||||||
| 19.4.2002 | 7.63 | 0.00% | 0 | 0 | 11.10 | +9.90% | 844 | 76 | ||||||
| ||||||||||||||
