SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 176.10 | +4.99% | 0 | 0 | +32.49% | 0 | ||||||||
12.9.1996 | 153.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.3.2001 | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
9.5.2002 | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
13.10.2000 | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
12.3.2003 | 16.00 | +11.11% | 21 430 | 1 210 | ||||||||||
11.6.2002 | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
22.12.1999 | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
10.4.2003 | 8.80 | +10.00% | 70 030 | 7 960 | ||||||||||
14.3.2003 | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
13.2.2003 | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
20.11.2002 | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
6.9.2002 | 7.70 | +10.00% | 0 | 0 | ||||||||||
20.6.2002 | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
23.4.2002 | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
16.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
1.8.2001 | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
4.1.2001 | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
2.5.2003 | 12.20 | +9.90% | 6 760 | 560 | ||||||||||
19.4.2002 | 7.63 | 0.00% | 0 | 0 | 11.10 | +9.90% | 844 | 76 | ||||||
29.11.2000 | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
31.1.2003 | 7.80 | +9.85% | 0 | 0 | ||||||||||
28.12.1999 | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
1.2.2001 | 7.82 | -4.98% | 352 | 45 | 11.20 | +9.80% | 30 738 | 2 748 | ||||||
29.4.2003 | 12.40 | +9.73% | 42 881 | 3 461 | ||||||||||
13.9.2002 | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
21.11.2000 | 12.33 | -4.93% | 0 | 0 | 11.30 | +9.70% | 185 377 | 17 163 | ||||||
7.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.60 | +9.67% | 1 551 | 120 | ||||||
3.5.2000 | 25.00 | -0.39% | 2 500 | 100 | 25.00 | +9.64% | 5 767 | 236 | ||||||
31.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
9.4.2003 | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
15.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
22.4.2003 | 11.60 | +9.43% | 116 | 10 | ||||||||||
26.7.2000 | 19.60 | 0.00% | 0 | 0 | 23.30 | +9.38% | 26 004 | 1 137 | ||||||
3.7.2000 | 23.00 | 0.00% | 0 | 0 | 22.40 | +9.26% | 5 152 | 230 | ||||||
12.2.1999 | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||||
31.12.2002 | 7.10 | +9.23% | 0 | 0 | ||||||||||
24.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
21.7.1999 | 46.52 | +4.98% | 0 | 0 | 45.40 | +9.13% | 37 695 | 838 | ||||||
17.2.2003 | 12.00 | +9.09% | 35 172 | 3 031 | ||||||||||
13.11.2002 | 6.00 | +9.09% | 0 | 0 | ||||||||||
28.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
15.5.1995 | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
8.4.2003 | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
23.12.2002 | 6.20 | +8.77% | 0 | 0 | ||||||||||
8.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
30.11.2001 | 10.10 | 0.00% | 0 | 0 | 10.00 | +8.69% | 25 245 | 2 575 | ||||||
17.12.2002 | 6.30 | +8.62% | 0 | 0 | ||||||||||
18.4.2002 | 7.63 | 0.00% | 0 | 0 | 10.10 | +8.60% | 0 | 0 | ||||||
29.11.1999 | 31.50 | 0.00% | 0 | 0 | 34.10 | +8.59% | 28 979 | 877 | ||||||
26.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | +8.51% | 14 454 | 1 464 | ||||||
14.12.2000 | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
23.7.2002 | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
4.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | +8.33% | 1 555 | 156 | ||||||
14.5.2003 | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
29.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.20 | +8.23% | 11 158 | 1 221 | ||||||
30.9.2002 | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
29.10.1999 | 35.50 | +0.85% | 1 491 | 42 | 39.50 | +8.21% | 28 084 | 727 | ||||||
|