INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2004					655.00	-6.86%	9 176	14
15.3.2004					703.30	+3.32%	0	0
12.3.2004					680.70	-2.77%	3 404	5
11.3.2004					700.10	+7.04%	0	0
10.3.2004					654.00	-1.31%	3 270	5
9.3.2004					662.70	-1.88%	0	0
8.3.2004					675.40	+6.61%	0	0
5.3.2004					633.50	+5.02%	0	0
4.3.2004					603.20	+2.04%	2 413	4
3.3.2004					591.10	-9.98%	4 898	8
2.3.2004					656.70	0.00%	0	0
1.3.2004					656.70	0.00%	0	0
27.2.2004					656.70	0.00%	0	0
26.2.2004					656.70	0.00%	0	0
25.2.2004					656.70	0.00%	0	0
24.2.2004					656.70	0.00%	0	0
23.2.2004					656.70	0.00%	0	0
20.2.2004					656.70	+5.24%	0	0
19.2.2004					624.00	0.00%	2 496	4
18.2.2004					624.00	-10.02%	624	1
17.2.2004					693.50	+0.02%	6 934	10
16.2.2004					693.30	-4.79%	4 160	6
13.2.2004					728.20	+5.00%	0	0
12.2.2004					693.50	+9.99%	7 629	11
11.2.2004					630.50	+3.19%	0	0
10.2.2004					611.00	-2.24%	9 193	15
9.2.2004					625.00	-0.33%	0	0
6.2.2004					627.10	+9.99%	13 966	24
5.2.2004					570.10	-6.54%	1 710	3
4.2.2004					610.00	-3.17%	0	0
3.2.2004					630.00	-0.47%	6 930	11
2.2.2004					633.00	0.00%	0	0
30.1.2004					633.00	0.00%	0	0
29.1.2004					633.00	+7.10%	10 128	16
28.1.2004					591.00	+0.80%	41 370	70
27.1.2004					586.30	+10.00%	0	0
26.1.2004					533.00	-9.10%	7 462	14
23.1.2004					586.40	+9.99%	0	0
22.1.2004					533.10	-9.81%	1 066	2
21.1.2004					591.10	+0.18%	0	0
20.1.2004					590.00	-4.83%	1 180	2
19.1.2004					620.00	+0.92%	0	0
16.1.2004					614.30	+5.00%	0	0
15.1.2004					585.00	0.00%	0	0
14.1.2004					585.00	+9.75%	0	0
13.1.2004					533.00	-0.03%	1 066	2
12.1.2004					533.20	-4.98%	2 133	4
9.1.2004					561.20	0.00%	561	1
8.1.2004					561.20	+0.93%	0	0
7.1.2004					556.00	+0.03%	0	0
6.1.2004					555.80	+0.05%	6 112	11
5.1.2004					555.50	+0.78%	0	0
31.12.2003					551.20	+0.01%	0	0
30.12.2003					551.10	+2.87%	10 294	19
29.12.2003					535.70	0.00%	2 143	4
23.12.2003					535.70	-0.18%	536	1
22.12.2003					536.70	-9.18%	2 147	4
19.12.2003					591.00	0.00%	591	1
18.12.2003					591.00	0.00%	2 955	5
17.12.2003					591.00	0.00%	1 182	2
16.12.2003					591.00	0.00%	2 363	4
15.12.2003					591.00	+1.89%	1 773	3
12.12.2003					580.00	-0.85%	3 490	6
11.12.2003					585.00	0.00%	2 340	4
10.12.2003					585.00	-1.01%	8 775	15
9.12.2003					591.00	-4.67%	85 552	132
8.12.2003					620.00	+4.99%	0	0
5.12.2003					590.50	-0.08%	591	1
4.12.2003					591.00	0.00%	0	0
3.12.2003					591.00	0.00%	0	0
2.12.2003					591.00	0.00%	0	0
1.12.2003					591.00	0.00%	1 182	2
28.11.2003					591.00	-0.85%	591	1
27.11.2003					596.10	+0.86%	2 981	5
26.11.2003					591.00	0.00%	5 910	10
25.11.2003					591.00	0.00%	5 312	9
24.11.2003					591.00	+1.02%	1 182	2
21.11.2003					585.00	-0.93%	1 170	2
20.11.2003					590.50	-0.08%	11 849	20
19.11.2003					591.00	+3.50%	5 249	9
18.11.2003					571.00	0.00%	5 098	9
14.11.2003					571.00	+5.87%	3 342	6
13.11.2003					539.30	-9.36%	14 756	27
12.11.2003					595.00	-1.03%	11 385	19
11.11.2003					601.20	+1.04%	11 348	19
10.11.2003					595.00	-1.03%	4 196	7
7.11.2003					601.20	+1.04%	4 803	8
6.11.2003					595.00	0.00%	8 330	14
5.11.2003					595.00	+8.18%	6 968	12
4.11.2003					550.00	-7.56%	4 950	9
3.11.2003					595.00	0.00%	1 785	3
31.10.2003					595.00	0.00%	5 355	9
30.10.2003					595.00	0.00%	1 190	2
29.10.2003					595.00	+7.03%	3 570	6
27.10.2003					555.90	-1.78%	0	0
24.10.2003					566.00	-0.12%	1 132	2
23.10.2003					566.70	0.00%	3 400	6
22.10.2003					566.70	0.00%	0	0
21.10.2003					566.70	+2.81%	0	0
20.10.2003					551.20	0.00%	0	0
17.10.2003					551.20	+8.07%	0	0
16.10.2003					510.00	-7.47%	3 045	6
15.10.2003					551.20	0.00%	2 756	5
14.10.2003					551.20	-3.00%	8 421	15
13.10.2003					568.30	+9.98%	568	1
10.10.2003					516.70	0.00%	0	0
9.10.2003					516.70	+1.11%	0	0
8.10.2003					511.00	+0.09%	2 555	5
7.10.2003					510.50	+0.01%	1 532	3
6.10.2003					510.40	-9.71%	510	1
3.10.2003					565.30	-0.19%	0	0
2.10.2003					566.40	+2.05%	8 480	15
1.10.2003					555.00	0.00%	3 348	6
30.9.2003					555.00	-2.80%	1 697	3
29.9.2003					571.00	-0.03%	0	0
26.9.2003					571.20	+3.60%	3 427	6
25.9.2003					551.30	+2.52%	0	0
24.9.2003					537.70	0.00%	0	0
23.9.2003					537.70	0.00%	0	0
22.9.2003					537.70	-0.73%	538	1
19.9.2003					541.70	0.00%	0	0
18.9.2003					541.70	+0.31%	0	0
17.9.2003					540.00	-0.97%	3 251	6
16.9.2003					545.30	+0.01%	0	0
15.9.2003					545.20	-9.97%	1 636	3
12.9.2003					605.60	0.00%	0	0
11.9.2003					605.60	-0.91%	6 056	10
10.9.2003					611.20	+0.36%	0	0
9.9.2003					609.00	0.00%	0	0
8.9.2003					609.00	0.00%	0	0
5.9.2003					609.00	0.00%	0	0
4.9.2003					609.00	-8.80%	609	1
3.9.2003					667.80	0.00%	0	0
2.9.2003					667.80	0.00%	0	0
1.9.2003					667.80	0.00%	0	0
29.8.2003					667.80	-0.31%	0	0
28.8.2003					669.90	+10.00%	8 587	13
27.8.2003					609.00	-0.01%	3 045	5
26.8.2003					609.10	0.00%	0	0
25.8.2003					609.10	0.00%	0	0
22.8.2003					609.10	0.00%	0	0
21.8.2003					609.10	-0.35%	6 091	10
20.8.2003					611.30	+0.37%	0	0
19.8.2003					609.00	+1.29%	10 831	18
18.8.2003					601.20	-0.01%	4 208	7
15.8.2003					601.30	+2.78%	0	0
14.8.2003					585.00	-10.00%	5 850	10
13.8.2003					650.00	+4.66%	650	1
12.8.2003					621.00	-5.47%	0	0
11.8.2003					657.00	0.00%	0	0
8.8.2003					657.00	+9.68%	105 777	161
7.8.2003					599.00	-0.28%	0	0
6.8.2003					600.70	0.00%	0	0
5.8.2003					600.70	-0.71%	0	0
4.8.2003					605.00	+2.54%	8 470	14
1.8.2003					590.00	-1.25%	1 180	2
31.7.2003					597.50	0.00%	0	0
30.7.2003					597.50	0.00%	0	0
29.7.2003					597.50	0.00%	0	0
28.7.2003					597.50	0.00%	0	0
25.7.2003					597.50	+8.39%	0	0
24.7.2003					551.20	-0.19%	1 102	2
23.7.2003					552.30	+0.41%	0	0
22.7.2003					550.00	+6.44%	0	0
21.7.2003					516.70	0.00%	0	0
18.7.2003					516.70	+1.11%	0	0
17.7.2003					511.00	0.00%	0	0
16.7.2003					511.00	0.00%	4 599	9
15.7.2003					511.00	-0.25%	7 665	15
14.7.2003					512.30	+0.25%	0	0
11.7.2003					511.00	0.00%	0	0
10.7.2003					511.00	0.00%	0	0
9.7.2003					511.00	0.00%	0	0
8.7.2003					511.00	+2.20%	0	0
7.7.2003					500.00	-0.11%	3 500	7
4.7.2003					500.60	-0.11%	501	1
3.7.2003					501.20	0.00%	1 002	2
2.7.2003					501.20	0.00%	0	0
1.7.2003					501.20	0.00%	0	0
30.6.2003					501.20	0.00%	0	0
27.6.2003					501.20	0.00%	0	0
26.6.2003					501.20	-6.03%	501	1
25.6.2003					533.40	0.00%	0	0
24.6.2003					533.40	0.00%	0	0
23.6.2003					533.40	0.00%	0	0
20.6.2003					533.40	-3.83%	533	1
19.6.2003					554.70	+4.32%	0	0
18.6.2003					531.70	-7.69%	3 725	7
17.6.2003					576.00	+8.67%	576	1
16.6.2003					530.00	-4.64%	1 060	2
13.6.2003					555.80	0.00%	0	0
12.6.2003					555.80	0.00%	0	0
11.6.2003					555.80	+4.86%	0	0
10.6.2003					530.00	-4.15%	530	1
9.6.2003					553.00	+4.33%	0	0
6.6.2003					530.00	0.00%	0	0
5.6.2003					530.00	+7.07%	7 140	14
4.6.2003					495.00	-1.11%	4 455	9
3.6.2003					500.60	+1.13%	5 951	12
2.6.2003					495.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›