MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					505.60	0.00%	0	0
29.12.2004					505.60	0.00%	0	0
28.12.2004					505.60	0.00%	0	0
27.12.2004					505.60	0.00%	0	0
23.12.2004					505.60	-2.46%	3 034	6
22.12.2004					518.40	0.00%	0	0
21.12.2004					518.40	-0.53%	7 776	15
20.12.2004					521.20	0.00%	0	0
17.12.2004					521.20	0.00%	0	0
16.12.2004					521.20	0.00%	0	0
15.12.2004					521.20	+0.48%	0	0
14.12.2004					518.70	-3.94%	2 075	4
13.12.2004					540.00	0.00%	0	0
10.12.2004					540.00	0.00%	0	0
9.12.2004					540.00	0.00%	0	0
8.12.2004					540.00	0.00%	0	0
7.12.2004					540.00	+5.88%	1 620	3
6.12.2004					510.00	-5.64%	8 160	16
3.12.2004					540.50	+5.98%	0	0
2.12.2004					510.00	+0.93%	0	0
‹‹ First 60     Next 20 ›