MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					505.60	0.00%	0	0
29.12.2004					505.60	0.00%	0	0
28.12.2004					505.60	0.00%	0	0
27.12.2004					505.60	0.00%	0	0
23.12.2004					505.60	-2.46%	3 034	6
22.12.2004					518.40	0.00%	0	0
21.12.2004					518.40	-0.53%	7 776	15
20.12.2004					521.20	0.00%	0	0
17.12.2004					521.20	0.00%	0	0
16.12.2004					521.20	0.00%	0	0
15.12.2004					521.20	+0.48%	0	0
14.12.2004					518.70	-3.94%	2 075	4
13.12.2004					540.00	0.00%	0	0
10.12.2004					540.00	0.00%	0	0
9.12.2004					540.00	0.00%	0	0
8.12.2004					540.00	0.00%	0	0
7.12.2004					540.00	+5.88%	1 620	3
6.12.2004					510.00	-5.64%	8 160	16
3.12.2004					540.50	+5.98%	0	0
2.12.2004					510.00	+0.93%	0	0
1.12.2004					505.30	-0.05%	1 011	2
30.11.2004					505.60	-7.48%	5 056	10
29.11.2004					546.50	0.00%	0	0
26.11.2004					546.50	0.00%	0	0
25.11.2004					546.50	0.00%	0	0
24.11.2004					546.50	0.00%	0	0
23.11.2004					546.50	0.00%	0	0
22.11.2004					546.50	0.00%	0	0
19.11.2004					546.50	0.00%	0	0
18.11.2004					546.50	0.00%	0	0
16.11.2004					546.50	0.00%	0	0
15.11.2004					546.50	0.00%	0	0
12.11.2004					546.50	0.00%	0	0
11.11.2004					546.50	0.00%	0	0
10.11.2004					546.50	0.00%	0	0
9.11.2004					546.50	0.00%	0	0
8.11.2004					546.50	0.00%	0	0
5.11.2004					546.50	0.00%	0	0
4.11.2004					546.50	0.00%	0	0
3.11.2004					546.50	0.00%	0	0
2.11.2004					546.50	0.00%	0	0
1.11.2004					546.50	0.00%	0	0
29.10.2004					546.50	0.00%	0	0
27.10.2004					546.50	0.00%	0	0
26.10.2004					546.50	0.00%	0	0
25.10.2004					546.50	+2.43%	0	0
22.10.2004					533.50	+0.11%	0	0
21.10.2004					532.90	0.00%	0	0
20.10.2004					532.90	+9.74%	0	0
19.10.2004					485.60	+0.45%	0	0
18.10.2004					483.40	0.00%	0	0
15.10.2004					483.40	0.00%	0	0
14.10.2004					483.40	0.00%	0	0
13.10.2004					483.40	+5.84%	0	0
12.10.2004					456.70	+3.93%	4 110	9
11.10.2004					439.40	0.00%	2 636	6
8.10.2004					439.40	-9.04%	10 546	24
7.10.2004					483.10	+9.99%	0	0
6.10.2004					439.20	-0.02%	1 757	4
5.10.2004					439.30	0.00%	0	0
‹‹ First 20    Next 60 ›